NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	6.428	5.701	-0.727	-11.3%	6.188
High	6.602	5.950	-0.652	-9.9%	6.833
Low	5.357	5.590	0.233	4.3%	5.357
Close	5.424	5.730	0.306	5.6%	5.730
Range	1.245	0.360	-0.885	-71.1%	1.476
ATR	0.648	0.639	-0.009	-1.3%	0.000
Volume	182,579	106,967	-75,612	-41.4%	563,910

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.837	6.643	5.928
R3	6.477	6.283	5.829
R2	6.117	6.117	5.796
R1	5.923	5.923	5.763	6.020
PP	5.757	5.757	5.757	5.805
S1	5.563	5.563	5.697	5.660
S2	5.397	5.397	5.664
S3	5.037	5.203	5.631
S4	4.677	4.843	5.532

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.401	9.542	6.542
R3	8.925	8.066	6.136
R2	7.449	7.449	6.001
R1	6.590	6.590	5.865	6.282
PP	5.973	5.973	5.973	5.819
S1	5.114	5.114	5.595	4.806
S2	4.497	4.497	5.459
S3	3.021	3.638	5.324
S4	1.545	2.162	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.833	5.357	1.476	25.8%	0.577	10.1%	25%	False	False	112,782
10	7.566	5.357	2.209	38.6%	0.538	9.4%	17%	False	False	93,977
20	9.645	5.357	4.288	74.8%	0.658	11.5%	9%	False	False	83,196
40	9.645	5.357	4.288	74.8%	0.651	11.4%	9%	False	False	53,447
60	9.645	5.357	4.288	74.8%	0.605	10.6%	9%	False	False	42,658
80	9.645	4.610	5.035	87.9%	0.514	9.0%	22%	False	False	35,337
100	9.645	4.020	5.625	98.2%	0.462	8.1%	30%	False	False	30,959
120	9.645	3.796	5.849	102.1%	0.424	7.4%	33%	False	False	27,584

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.480
2.618	6.892
1.618	6.532
1.000	6.310
0.618	6.172
HIGH	5.950
0.618	5.812
0.500	5.770
0.382	5.728
LOW	5.590
0.618	5.368
1.000	5.230
1.618	5.008
2.618	4.648
4.250	4.060

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	5.770	6.095
PP	5.757	5.973
S1	5.743	5.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols