NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	5.701	5.712	0.011	0.2%	6.188
High	5.950	5.907	-0.043	-0.7%	6.833
Low	5.590	5.325	-0.265	-4.7%	5.357
Close	5.730	5.523	-0.207	-3.6%	5.730
Range	0.360	0.582	0.222	61.7%	1.476
ATR	0.639	0.635	-0.004	-0.6%	0.000
Volume	106,967	110,174	3,207	3.0%	563,910

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.331	7.009	5.843
R3	6.749	6.427	5.683
R2	6.167	6.167	5.630
R1	5.845	5.845	5.576	5.715
PP	5.585	5.585	5.585	5.520
S1	5.263	5.263	5.470	5.133
S2	5.003	5.003	5.416
S3	4.421	4.681	5.363
S4	3.839	4.099	5.203

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.401	9.542	6.542
R3	8.925	8.066	6.136
R2	7.449	7.449	6.001
R1	6.590	6.590	5.865	6.282
PP	5.973	5.973	5.973	5.819
S1	5.114	5.114	5.595	4.806
S2	4.497	4.497	5.459
S3	3.021	3.638	5.324
S4	1.545	2.162	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.833	5.325	1.508	27.3%	0.587	10.6%	13%	False	True	114,543
10	6.950	5.325	1.625	29.4%	0.524	9.5%	12%	False	True	99,305
20	9.645	5.325	4.320	78.2%	0.666	12.1%	5%	False	True	87,565
40	9.645	5.325	4.320	78.2%	0.646	11.7%	5%	False	True	55,495
60	9.645	5.325	4.320	78.2%	0.609	11.0%	5%	False	True	44,178
80	9.645	4.634	5.011	90.7%	0.520	9.4%	18%	False	False	36,548
100	9.645	4.020	5.625	101.8%	0.466	8.4%	27%	False	False	31,949
120	9.645	3.796	5.849	105.9%	0.428	7.7%	30%	False	False	28,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.381
2.618	7.431
1.618	6.849
1.000	6.489
0.618	6.267
HIGH	5.907
0.618	5.685
0.500	5.616
0.382	5.547
LOW	5.325
0.618	4.965
1.000	4.743
1.618	4.383
2.618	3.801
4.250	2.852

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	5.616	5.964
PP	5.585	5.817
S1	5.554	5.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols