NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	5.712	5.460	-0.252	-4.4%	6.188
High	5.907	5.737	-0.170	-2.9%	6.833
Low	5.325	5.380	0.055	1.0%	5.357
Close	5.523	5.510	-0.013	-0.2%	5.730
Range	0.582	0.357	-0.225	-38.7%	1.476
ATR	0.635	0.615	-0.020	-3.1%	0.000
Volume	110,174	73,506	-36,668	-33.3%	563,910

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.613	6.419	5.706
R3	6.256	6.062	5.608
R2	5.899	5.899	5.575
R1	5.705	5.705	5.543	5.802
PP	5.542	5.542	5.542	5.591
S1	5.348	5.348	5.477	5.445
S2	5.185	5.185	5.445
S3	4.828	4.991	5.412
S4	4.471	4.634	5.314

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.401	9.542	6.542
R3	8.925	8.066	6.136
R2	7.449	7.449	6.001
R1	6.590	6.590	5.865	6.282
PP	5.973	5.973	5.973	5.819
S1	5.114	5.114	5.595	4.806
S2	4.497	4.497	5.459
S3	3.021	3.638	5.324
S4	1.545	2.162	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.833	5.325	1.508	27.4%	0.594	10.8%	12%	False	False	111,086
10	6.950	5.325	1.625	29.5%	0.518	9.4%	11%	False	False	99,926
20	9.645	5.325	4.320	78.4%	0.650	11.8%	4%	False	False	89,596
40	9.645	5.325	4.320	78.4%	0.630	11.4%	4%	False	False	56,851
60	9.645	5.325	4.320	78.4%	0.607	11.0%	4%	False	False	45,085
80	9.645	4.634	5.011	90.9%	0.522	9.5%	17%	False	False	37,317
100	9.645	4.020	5.625	102.1%	0.467	8.5%	26%	False	False	32,533
120	9.645	3.796	5.849	106.2%	0.430	7.8%	29%	False	False	29,022

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7.254
2.618	6.672
1.618	6.315
1.000	6.094
0.618	5.958
HIGH	5.737
0.618	5.601
0.500	5.559
0.382	5.516
LOW	5.380
0.618	5.159
1.000	5.023
1.618	4.802
2.618	4.445
4.250	3.863

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	5.559	5.638
PP	5.542	5.595
S1	5.526	5.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols