NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	5.460	5.539	0.079	1.4%	6.188
High	5.737	6.381	0.644	11.2%	6.833
Low	5.380	5.488	0.108	2.0%	5.357
Close	5.510	6.297	0.787	14.3%	5.730
Range	0.357	0.893	0.536	150.1%	1.476
ATR	0.615	0.635	0.020	3.2%	0.000
Volume	73,506	127,670	54,164	73.7%	563,910

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.734	8.409	6.788
R3	7.841	7.516	6.543
R2	6.948	6.948	6.461
R1	6.623	6.623	6.379	6.786
PP	6.055	6.055	6.055	6.137
S1	5.730	5.730	6.215	5.893
S2	5.162	5.162	6.133
S3	4.269	4.837	6.051
S4	3.376	3.944	5.806

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.401	9.542	6.542
R3	8.925	8.066	6.136
R2	7.449	7.449	6.001
R1	6.590	6.590	5.865	6.282
PP	5.973	5.973	5.973	5.819
S1	5.114	5.114	5.595	4.806
S2	4.497	4.497	5.459
S3	3.021	3.638	5.324
S4	1.545	2.162	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.602	5.325	1.277	20.3%	0.687	10.9%	76%	False	False	120,179
10	6.854	5.325	1.529	24.3%	0.568	9.0%	64%	False	False	107,210
20	9.645	5.325	4.320	68.6%	0.678	10.8%	23%	False	False	92,557
40	9.645	5.325	4.320	68.6%	0.620	9.8%	23%	False	False	59,219
60	9.645	5.325	4.320	68.6%	0.618	9.8%	23%	False	False	46,979
80	9.645	4.634	5.011	79.6%	0.531	8.4%	33%	False	False	38,795
100	9.645	4.030	5.615	89.2%	0.475	7.5%	40%	False	False	33,656
120	9.645	3.796	5.849	92.9%	0.435	6.9%	43%	False	False	29,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.176
2.618	8.719
1.618	7.826
1.000	7.274
0.618	6.933
HIGH	6.381
0.618	6.040
0.500	5.935
0.382	5.829
LOW	5.488
0.618	4.936
1.000	4.595
1.618	4.043
2.618	3.150
4.250	1.693

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	6.176	6.149
PP	6.055	6.001
S1	5.935	5.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols