NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.539 |
6.188 |
0.649 |
11.7% |
5.712 |
| High |
6.381 |
6.305 |
-0.076 |
-1.2% |
6.381 |
| Low |
5.488 |
6.012 |
0.524 |
9.5% |
5.325 |
| Close |
6.297 |
6.034 |
-0.263 |
-4.2% |
6.034 |
| Range |
0.893 |
0.293 |
-0.600 |
-67.2% |
1.056 |
| ATR |
0.635 |
0.611 |
-0.024 |
-3.8% |
0.000 |
| Volume |
127,670 |
107,326 |
-20,344 |
-15.9% |
418,676 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.996 |
6.808 |
6.195 |
|
| R3 |
6.703 |
6.515 |
6.115 |
|
| R2 |
6.410 |
6.410 |
6.088 |
|
| R1 |
6.222 |
6.222 |
6.061 |
6.170 |
| PP |
6.117 |
6.117 |
6.117 |
6.091 |
| S1 |
5.929 |
5.929 |
6.007 |
5.877 |
| S2 |
5.824 |
5.824 |
5.980 |
|
| S3 |
5.531 |
5.636 |
5.953 |
|
| S4 |
5.238 |
5.343 |
5.873 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.081 |
8.614 |
6.615 |
|
| R3 |
8.025 |
7.558 |
6.324 |
|
| R2 |
6.969 |
6.969 |
6.228 |
|
| R1 |
6.502 |
6.502 |
6.131 |
6.736 |
| PP |
5.913 |
5.913 |
5.913 |
6.030 |
| S1 |
5.446 |
5.446 |
5.937 |
5.680 |
| S2 |
4.857 |
4.857 |
5.840 |
|
| S3 |
3.801 |
4.390 |
5.744 |
|
| S4 |
2.745 |
3.334 |
5.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.381 |
5.325 |
1.056 |
17.5% |
0.497 |
8.2% |
67% |
False |
False |
105,128 |
| 10 |
6.833 |
5.325 |
1.508 |
25.0% |
0.536 |
8.9% |
47% |
False |
False |
106,719 |
| 20 |
9.161 |
5.325 |
3.836 |
63.6% |
0.633 |
10.5% |
18% |
False |
False |
92,101 |
| 40 |
9.645 |
5.325 |
4.320 |
71.6% |
0.602 |
10.0% |
16% |
False |
False |
61,219 |
| 60 |
9.645 |
5.325 |
4.320 |
71.6% |
0.615 |
10.2% |
16% |
False |
False |
48,501 |
| 80 |
9.645 |
4.634 |
5.011 |
83.0% |
0.532 |
8.8% |
28% |
False |
False |
40,059 |
| 100 |
9.645 |
4.170 |
5.475 |
90.7% |
0.476 |
7.9% |
34% |
False |
False |
34,544 |
| 120 |
9.645 |
3.796 |
5.849 |
96.9% |
0.436 |
7.2% |
38% |
False |
False |
30,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.550 |
|
2.618 |
7.072 |
|
1.618 |
6.779 |
|
1.000 |
6.598 |
|
0.618 |
6.486 |
|
HIGH |
6.305 |
|
0.618 |
6.193 |
|
0.500 |
6.159 |
|
0.382 |
6.124 |
|
LOW |
6.012 |
|
0.618 |
5.831 |
|
1.000 |
5.719 |
|
1.618 |
5.538 |
|
2.618 |
5.245 |
|
4.250 |
4.767 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.159 |
5.983 |
| PP |
6.117 |
5.932 |
| S1 |
6.076 |
5.881 |
|