NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.446 |
6.525 |
0.079 |
1.2% |
5.712 |
| High |
6.689 |
6.786 |
0.097 |
1.5% |
6.381 |
| Low |
6.232 |
6.014 |
-0.218 |
-3.5% |
5.325 |
| Close |
6.426 |
6.163 |
-0.263 |
-4.1% |
6.034 |
| Range |
0.457 |
0.772 |
0.315 |
68.9% |
1.056 |
| ATR |
0.614 |
0.625 |
0.011 |
1.8% |
0.000 |
| Volume |
109,392 |
132,046 |
22,654 |
20.7% |
418,676 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.637 |
8.172 |
6.588 |
|
| R3 |
7.865 |
7.400 |
6.375 |
|
| R2 |
7.093 |
7.093 |
6.305 |
|
| R1 |
6.628 |
6.628 |
6.234 |
6.475 |
| PP |
6.321 |
6.321 |
6.321 |
6.244 |
| S1 |
5.856 |
5.856 |
6.092 |
5.703 |
| S2 |
5.549 |
5.549 |
6.021 |
|
| S3 |
4.777 |
5.084 |
5.951 |
|
| S4 |
4.005 |
4.312 |
5.738 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.081 |
8.614 |
6.615 |
|
| R3 |
8.025 |
7.558 |
6.324 |
|
| R2 |
6.969 |
6.969 |
6.228 |
|
| R1 |
6.502 |
6.502 |
6.131 |
6.736 |
| PP |
5.913 |
5.913 |
5.913 |
6.030 |
| S1 |
5.446 |
5.446 |
5.937 |
5.680 |
| S2 |
4.857 |
4.857 |
5.840 |
|
| S3 |
3.801 |
4.390 |
5.744 |
|
| S4 |
2.745 |
3.334 |
5.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.786 |
5.380 |
1.406 |
22.8% |
0.554 |
9.0% |
56% |
True |
False |
109,988 |
| 10 |
6.833 |
5.325 |
1.508 |
24.5% |
0.571 |
9.3% |
56% |
False |
False |
112,265 |
| 20 |
8.968 |
5.325 |
3.643 |
59.1% |
0.617 |
10.0% |
23% |
False |
False |
95,884 |
| 40 |
9.645 |
5.325 |
4.320 |
70.1% |
0.610 |
9.9% |
19% |
False |
False |
66,187 |
| 60 |
9.645 |
5.325 |
4.320 |
70.1% |
0.622 |
10.1% |
19% |
False |
False |
51,732 |
| 80 |
9.645 |
4.842 |
4.803 |
77.9% |
0.543 |
8.8% |
28% |
False |
False |
42,829 |
| 100 |
9.645 |
4.402 |
5.243 |
85.1% |
0.485 |
7.9% |
34% |
False |
False |
36,682 |
| 120 |
9.645 |
3.796 |
5.849 |
94.9% |
0.444 |
7.2% |
40% |
False |
False |
32,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.067 |
|
2.618 |
8.807 |
|
1.618 |
8.035 |
|
1.000 |
7.558 |
|
0.618 |
7.263 |
|
HIGH |
6.786 |
|
0.618 |
6.491 |
|
0.500 |
6.400 |
|
0.382 |
6.309 |
|
LOW |
6.014 |
|
0.618 |
5.537 |
|
1.000 |
5.242 |
|
1.618 |
4.765 |
|
2.618 |
3.993 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.400 |
6.399 |
| PP |
6.321 |
6.320 |
| S1 |
6.242 |
6.242 |
|