NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.525 |
6.252 |
-0.273 |
-4.2% |
5.712 |
| High |
6.786 |
6.798 |
0.012 |
0.2% |
6.381 |
| Low |
6.014 |
6.201 |
0.187 |
3.1% |
5.325 |
| Close |
6.163 |
6.689 |
0.526 |
8.5% |
6.034 |
| Range |
0.772 |
0.597 |
-0.175 |
-22.7% |
1.056 |
| ATR |
0.625 |
0.626 |
0.001 |
0.1% |
0.000 |
| Volume |
132,046 |
116,805 |
-15,241 |
-11.5% |
418,676 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.354 |
8.118 |
7.017 |
|
| R3 |
7.757 |
7.521 |
6.853 |
|
| R2 |
7.160 |
7.160 |
6.798 |
|
| R1 |
6.924 |
6.924 |
6.744 |
7.042 |
| PP |
6.563 |
6.563 |
6.563 |
6.622 |
| S1 |
6.327 |
6.327 |
6.634 |
6.445 |
| S2 |
5.966 |
5.966 |
6.580 |
|
| S3 |
5.369 |
5.730 |
6.525 |
|
| S4 |
4.772 |
5.133 |
6.361 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.081 |
8.614 |
6.615 |
|
| R3 |
8.025 |
7.558 |
6.324 |
|
| R2 |
6.969 |
6.969 |
6.228 |
|
| R1 |
6.502 |
6.502 |
6.131 |
6.736 |
| PP |
5.913 |
5.913 |
5.913 |
6.030 |
| S1 |
5.446 |
5.446 |
5.937 |
5.680 |
| S2 |
4.857 |
4.857 |
5.840 |
|
| S3 |
3.801 |
4.390 |
5.744 |
|
| S4 |
2.745 |
3.334 |
5.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.798 |
5.488 |
1.310 |
19.6% |
0.602 |
9.0% |
92% |
True |
False |
118,647 |
| 10 |
6.833 |
5.325 |
1.508 |
22.5% |
0.598 |
8.9% |
90% |
False |
False |
114,867 |
| 20 |
8.885 |
5.325 |
3.560 |
53.2% |
0.618 |
9.2% |
38% |
False |
False |
98,159 |
| 40 |
9.645 |
5.325 |
4.320 |
64.6% |
0.615 |
9.2% |
32% |
False |
False |
68,833 |
| 60 |
9.645 |
5.325 |
4.320 |
64.6% |
0.625 |
9.3% |
32% |
False |
False |
53,239 |
| 80 |
9.645 |
4.897 |
4.748 |
71.0% |
0.547 |
8.2% |
38% |
False |
False |
44,192 |
| 100 |
9.645 |
4.442 |
5.203 |
77.8% |
0.488 |
7.3% |
43% |
False |
False |
37,731 |
| 120 |
9.645 |
3.796 |
5.849 |
87.4% |
0.447 |
6.7% |
49% |
False |
False |
33,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.335 |
|
2.618 |
8.361 |
|
1.618 |
7.764 |
|
1.000 |
7.395 |
|
0.618 |
7.167 |
|
HIGH |
6.798 |
|
0.618 |
6.570 |
|
0.500 |
6.500 |
|
0.382 |
6.429 |
|
LOW |
6.201 |
|
0.618 |
5.832 |
|
1.000 |
5.604 |
|
1.618 |
5.235 |
|
2.618 |
4.638 |
|
4.250 |
3.664 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.626 |
6.595 |
| PP |
6.563 |
6.500 |
| S1 |
6.500 |
6.406 |
|