NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	6.669	7.168	0.499	7.5%	6.446
High	7.144	7.554	0.410	5.7%	7.144
Low	6.420	7.078	0.658	10.2%	6.014
Close	7.016	7.479	0.463	6.6%	7.016
Range	0.724	0.476	-0.248	-34.3%	1.130
ATR	0.615	0.610	-0.006	-0.9%	0.000
Volume	105,875	91,133	-14,742	-13.9%	585,162

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.798	8.615	7.741
R3	8.322	8.139	7.610
R2	7.846	7.846	7.566
R1	7.663	7.663	7.523	7.755
PP	7.370	7.370	7.370	7.416
S1	7.187	7.187	7.435	7.279
S2	6.894	6.894	7.392
S3	6.418	6.711	7.348
S4	5.942	6.235	7.217

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.115	9.695	7.638
R3	8.985	8.565	7.327
R2	7.855	7.855	7.223
R1	7.435	7.435	7.120	7.645
PP	6.725	6.725	6.725	6.830
S1	6.305	6.305	6.912	6.515
S2	5.595	5.595	6.809
S3	4.465	5.175	6.705
S4	3.335	4.045	6.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.554	6.014	1.540	20.6%	0.586	7.8%	95%	True	False	113,380
10	7.554	5.325	2.229	29.8%	0.551	7.4%	97%	True	False	109,497
20	7.566	5.325	2.241	30.0%	0.544	7.3%	96%	False	False	101,737
40	9.645	5.325	4.320	57.8%	0.624	8.3%	50%	False	False	75,785
60	9.645	5.325	4.320	57.8%	0.614	8.2%	50%	False	False	57,264
80	9.645	5.224	4.421	59.1%	0.559	7.5%	51%	False	False	47,902
100	9.645	4.490	5.155	68.9%	0.496	6.6%	58%	False	False	40,620
120	9.645	3.907	5.738	76.7%	0.456	6.1%	62%	False	False	36,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.577
2.618	8.800
1.618	8.324
1.000	8.030
0.618	7.848
HIGH	7.554
0.618	7.372
0.500	7.316
0.382	7.260
LOW	7.078
0.618	6.784
1.000	6.602
1.618	6.308
2.618	5.832
4.250	5.055

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	7.425	7.315
PP	7.370	7.151
S1	7.316	6.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols