NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	7.168	7.432	0.264	3.7%	6.446
High	7.554	7.541	-0.013	-0.2%	7.144
Low	7.078	7.109	0.031	0.4%	6.014
Close	7.479	7.264	-0.215	-2.9%	7.016
Range	0.476	0.432	-0.044	-9.2%	1.130
ATR	0.610	0.597	-0.013	-2.1%	0.000
Volume	91,133	96,160	5,027	5.5%	585,162

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.601	8.364	7.502
R3	8.169	7.932	7.383
R2	7.737	7.737	7.343
R1	7.500	7.500	7.304	7.403
PP	7.305	7.305	7.305	7.256
S1	7.068	7.068	7.224	6.971
S2	6.873	6.873	7.185
S3	6.441	6.636	7.145
S4	6.009	6.204	7.026

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.115	9.695	7.638
R3	8.985	8.565	7.327
R2	7.855	7.855	7.223
R1	7.435	7.435	7.120	7.645
PP	6.725	6.725	6.725	6.830
S1	6.305	6.305	6.912	6.515
S2	5.595	5.595	6.809
S3	4.465	5.175	6.705
S4	3.335	4.045	6.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.554	6.201	1.353	18.6%	0.518	7.1%	79%	False	False	106,203
10	7.554	5.380	2.174	29.9%	0.536	7.4%	87%	False	False	108,095
20	7.554	5.325	2.229	30.7%	0.530	7.3%	87%	False	False	103,700
40	9.645	5.325	4.320	59.5%	0.621	8.5%	45%	False	False	77,775
60	9.645	5.325	4.320	59.5%	0.614	8.5%	45%	False	False	58,602
80	9.645	5.224	4.421	60.9%	0.561	7.7%	46%	False	False	49,022
100	9.645	4.490	5.155	71.0%	0.498	6.9%	54%	False	False	41,506
120	9.645	4.015	5.630	77.5%	0.458	6.3%	58%	False	False	36,811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.377
2.618	8.672
1.618	8.240
1.000	7.973
0.618	7.808
HIGH	7.541
0.618	7.376
0.500	7.325
0.382	7.274
LOW	7.109
0.618	6.842
1.000	6.677
1.618	6.410
2.618	5.978
4.250	5.273

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	7.325	7.172
PP	7.305	7.079
S1	7.284	6.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols