NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	7.432	7.312	-0.120	-1.6%	6.446
High	7.541	8.040	0.499	6.6%	7.144
Low	7.109	7.174	0.065	0.9%	6.014
Close	7.264	8.007	0.743	10.2%	7.016
Range	0.432	0.866	0.434	100.5%	1.130
ATR	0.597	0.616	0.019	3.2%	0.000
Volume	96,160	120,860	24,700	25.7%	585,162

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.338	10.039	8.483
R3	9.472	9.173	8.245
R2	8.606	8.606	8.166
R1	8.307	8.307	8.086	8.457
PP	7.740	7.740	7.740	7.815
S1	7.441	7.441	7.928	7.591
S2	6.874	6.874	7.848
S3	6.008	6.575	7.769
S4	5.142	5.709	7.531

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.115	9.695	7.638
R3	8.985	8.565	7.327
R2	7.855	7.855	7.223
R1	7.435	7.435	7.120	7.645
PP	6.725	6.725	6.725	6.830
S1	6.305	6.305	6.912	6.515
S2	5.595	5.595	6.809
S3	4.465	5.175	6.705
S4	3.335	4.045	6.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.040	6.420	1.620	20.2%	0.572	7.1%	98%	True	False	107,014
10	8.040	5.488	2.552	31.9%	0.587	7.3%	99%	True	False	112,831
20	8.040	5.325	2.715	33.9%	0.553	6.9%	99%	True	False	106,378
40	9.645	5.325	4.320	54.0%	0.633	7.9%	62%	False	False	80,366
60	9.645	5.325	4.320	54.0%	0.618	7.7%	62%	False	False	60,291
80	9.645	5.325	4.320	54.0%	0.568	7.1%	62%	False	False	50,372
100	9.645	4.490	5.155	64.4%	0.503	6.3%	68%	False	False	42,498
120	9.645	4.020	5.625	70.3%	0.463	5.8%	71%	False	False	37,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11.721
2.618	10.307
1.618	9.441
1.000	8.906
0.618	8.575
HIGH	8.040
0.618	7.709
0.500	7.607
0.382	7.505
LOW	7.174
0.618	6.639
1.000	6.308
1.618	5.773
2.618	4.907
4.250	3.494

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	7.874	7.858
PP	7.740	7.708
S1	7.607	7.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols