NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	7.312	7.873	0.561	7.7%	6.446
High	8.040	8.176	0.136	1.7%	7.144
Low	7.174	7.606	0.432	6.0%	6.014
Close	8.007	7.932	-0.075	-0.9%	7.016
Range	0.866	0.570	-0.296	-34.2%	1.130
ATR	0.616	0.613	-0.003	-0.5%	0.000
Volume	120,860	96,422	-24,438	-20.2%	585,162

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.615	9.343	8.246
R3	9.045	8.773	8.089
R2	8.475	8.475	8.037
R1	8.203	8.203	7.984	8.339
PP	7.905	7.905	7.905	7.973
S1	7.633	7.633	7.880	7.769
S2	7.335	7.335	7.828
S3	6.765	7.063	7.775
S4	6.195	6.493	7.619

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.115	9.695	7.638
R3	8.985	8.565	7.327
R2	7.855	7.855	7.223
R1	7.435	7.435	7.120	7.645
PP	6.725	6.725	6.725	6.830
S1	6.305	6.305	6.912	6.515
S2	5.595	5.595	6.809
S3	4.465	5.175	6.705
S4	3.335	4.045	6.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.176	6.420	1.756	22.1%	0.614	7.7%	86%	True	False	102,090
10	8.176	6.012	2.164	27.3%	0.555	7.0%	89%	True	False	109,706
20	8.176	5.325	2.851	35.9%	0.561	7.1%	91%	True	False	108,458
40	9.645	5.325	4.320	54.5%	0.625	7.9%	60%	False	False	82,298
60	9.645	5.325	4.320	54.5%	0.617	7.8%	60%	False	False	61,685
80	9.645	5.325	4.320	54.5%	0.572	7.2%	60%	False	False	51,463
100	9.645	4.490	5.155	65.0%	0.506	6.4%	67%	False	False	43,361
120	9.645	4.020	5.625	70.9%	0.466	5.9%	70%	False	False	38,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.599
2.618	9.668
1.618	9.098
1.000	8.746
0.618	8.528
HIGH	8.176
0.618	7.958
0.500	7.891
0.382	7.824
LOW	7.606
0.618	7.254
1.000	7.036
1.618	6.684
2.618	6.114
4.250	5.184

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	7.918	7.836
PP	7.905	7.739
S1	7.891	7.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols