NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 7.892 8.390 0.498 6.3% 7.168
High 8.417 8.874 0.457 5.4% 8.417
Low 7.750 8.347 0.597 7.7% 7.078
Close 8.299 8.727 0.428 5.2% 8.299
Range 0.667 0.527 -0.140 -21.0% 1.339
ATR 0.617 0.614 -0.003 -0.5% 0.000
Volume 52,813 33,164 -19,649 -37.2% 457,388
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.230 10.006 9.017
R3 9.703 9.479 8.872
R2 9.176 9.176 8.824
R1 8.952 8.952 8.775 9.064
PP 8.649 8.649 8.649 8.706
S1 8.425 8.425 8.679 8.537
S2 8.122 8.122 8.630
S3 7.595 7.898 8.582
S4 7.068 7.371 8.437
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.948 11.463 9.035
R3 10.609 10.124 8.667
R2 9.270 9.270 8.544
R1 8.785 8.785 8.422 9.028
PP 7.931 7.931 7.931 8.053
S1 7.446 7.446 8.176 7.689
S2 6.592 6.592 8.054
S3 5.253 6.107 7.931
S4 3.914 4.768 7.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.874 7.109 1.765 20.2% 0.612 7.0% 92% True False 79,883
10 8.874 6.014 2.860 32.8% 0.599 6.9% 95% True False 96,632
20 8.874 5.325 3.549 40.7% 0.573 6.6% 96% True False 102,915
40 9.645 5.325 4.320 49.5% 0.631 7.2% 79% False False 83,302
60 9.645 5.325 4.320 49.5% 0.621 7.1% 79% False False 62,425
80 9.645 5.325 4.320 49.5% 0.581 6.7% 79% False False 52,170
100 9.645 4.610 5.035 57.7% 0.512 5.9% 82% False False 44,028
120 9.645 4.020 5.625 64.5% 0.470 5.4% 84% False False 38,863
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.114
2.618 10.254
1.618 9.727
1.000 9.401
0.618 9.200
HIGH 8.874
0.618 8.673
0.500 8.611
0.382 8.548
LOW 8.347
0.618 8.021
1.000 7.820
1.618 7.494
2.618 6.967
4.250 6.107
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 8.688 8.565
PP 8.649 8.402
S1 8.611 8.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.