NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
8.390 |
8.814 |
0.424 |
5.1% |
7.168 |
| High |
8.874 |
9.752 |
0.878 |
9.9% |
8.417 |
| Low |
8.347 |
8.750 |
0.403 |
4.8% |
7.078 |
| Close |
8.727 |
8.993 |
0.266 |
3.0% |
8.299 |
| Range |
0.527 |
1.002 |
0.475 |
90.1% |
1.339 |
| ATR |
0.614 |
0.643 |
0.029 |
4.8% |
0.000 |
| Volume |
33,164 |
38,204 |
5,040 |
15.2% |
457,388 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.171 |
11.584 |
9.544 |
|
| R3 |
11.169 |
10.582 |
9.269 |
|
| R2 |
10.167 |
10.167 |
9.177 |
|
| R1 |
9.580 |
9.580 |
9.085 |
9.874 |
| PP |
9.165 |
9.165 |
9.165 |
9.312 |
| S1 |
8.578 |
8.578 |
8.901 |
8.872 |
| S2 |
8.163 |
8.163 |
8.809 |
|
| S3 |
7.161 |
7.576 |
8.717 |
|
| S4 |
6.159 |
6.574 |
8.442 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.948 |
11.463 |
9.035 |
|
| R3 |
10.609 |
10.124 |
8.667 |
|
| R2 |
9.270 |
9.270 |
8.544 |
|
| R1 |
8.785 |
8.785 |
8.422 |
9.028 |
| PP |
7.931 |
7.931 |
7.931 |
8.053 |
| S1 |
7.446 |
7.446 |
8.176 |
7.689 |
| S2 |
6.592 |
6.592 |
8.054 |
|
| S3 |
5.253 |
6.107 |
7.931 |
|
| S4 |
3.914 |
4.768 |
7.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.752 |
7.174 |
2.578 |
28.7% |
0.726 |
8.1% |
71% |
True |
False |
68,292 |
| 10 |
9.752 |
6.201 |
3.551 |
39.5% |
0.622 |
6.9% |
79% |
True |
False |
87,248 |
| 20 |
9.752 |
5.325 |
4.427 |
49.2% |
0.597 |
6.6% |
83% |
True |
False |
99,756 |
| 40 |
9.752 |
5.325 |
4.427 |
49.2% |
0.636 |
7.1% |
83% |
True |
False |
82,813 |
| 60 |
9.752 |
5.325 |
4.427 |
49.2% |
0.630 |
7.0% |
83% |
True |
False |
62,699 |
| 80 |
9.752 |
5.325 |
4.427 |
49.2% |
0.589 |
6.6% |
83% |
True |
False |
52,471 |
| 100 |
9.752 |
4.610 |
5.142 |
57.2% |
0.519 |
5.8% |
85% |
True |
False |
44,255 |
| 120 |
9.752 |
4.020 |
5.732 |
63.7% |
0.477 |
5.3% |
87% |
True |
False |
39,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.011 |
|
2.618 |
12.375 |
|
1.618 |
11.373 |
|
1.000 |
10.754 |
|
0.618 |
10.371 |
|
HIGH |
9.752 |
|
0.618 |
9.369 |
|
0.500 |
9.251 |
|
0.382 |
9.133 |
|
LOW |
8.750 |
|
0.618 |
8.131 |
|
1.000 |
7.748 |
|
1.618 |
7.129 |
|
2.618 |
6.127 |
|
4.250 |
4.492 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.251 |
8.912 |
| PP |
9.165 |
8.832 |
| S1 |
9.079 |
8.751 |
|