NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 74.09 74.70 0.61 0.8% 74.87
High 74.71 74.70 -0.01 0.0% 75.90
Low 74.09 73.85 -0.24 -0.3% 72.77
Close 74.40 74.54 0.14 0.2% 73.89
Range 0.62 0.85 0.23 37.1% 3.13
ATR
Volume 5,359 3,784 -1,575 -29.4% 39,336
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 76.91 76.58 75.01
R3 76.06 75.73 74.77
R2 75.21 75.21 74.70
R1 74.88 74.88 74.62 74.62
PP 74.36 74.36 74.36 74.24
S1 74.03 74.03 74.46 73.77
S2 73.51 73.51 74.38
S3 72.66 73.18 74.31
S4 71.81 72.33 74.07
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.58 81.86 75.61
R3 80.45 78.73 74.75
R2 77.32 77.32 74.46
R1 75.60 75.60 74.18 74.90
PP 74.19 74.19 74.19 73.83
S1 72.47 72.47 73.60 71.77
S2 71.06 71.06 73.32
S3 67.93 69.34 73.03
S4 64.80 66.21 72.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.58 72.77 2.81 3.8% 1.20 1.6% 63% False False 5,926
10 76.36 72.77 3.59 4.8% 1.28 1.7% 49% False False 7,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.31
2.618 76.93
1.618 76.08
1.000 75.55
0.618 75.23
HIGH 74.70
0.618 74.38
0.500 74.28
0.382 74.17
LOW 73.85
0.618 73.32
1.000 73.00
1.618 72.47
2.618 71.62
4.250 70.24
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 74.45 74.39
PP 74.36 74.23
S1 74.28 74.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols