NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	74.04	71.85	-2.19	-3.0%	74.87
High	74.04	74.40	0.36	0.5%	75.90
Low	71.68	71.61	-0.07	-0.1%	72.77
Close	72.36	71.74	-0.62	-0.9%	73.89
Range	2.36	2.79	0.43	18.2%	3.13
ATR	0.00	1.54	1.54		0.00
Volume	7,202	8,536	1,334	18.5%	39,336

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.95	79.14	73.27
R3	78.16	76.35	72.51
R2	75.37	75.37	72.25
R1	73.56	73.56	72.00	73.07
PP	72.58	72.58	72.58	72.34
S1	70.77	70.77	71.48	70.28
S2	69.79	69.79	71.23
S3	67.00	67.98	70.97
S4	64.21	65.19	70.21

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.58	81.86	75.61
R3	80.45	78.73	74.75
R2	77.32	77.32	74.46
R1	75.60	75.60	74.18	74.90
PP	74.19	74.19	74.19	73.83
S1	72.47	72.47	73.60	71.77
S2	71.06	71.06	73.32
S3	67.93	69.34	73.03
S4	64.80	66.21	72.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.72	71.61	3.11	4.3%	1.58	2.2%	4%	False	True	6,062
10	75.90	71.61	4.29	6.0%	1.38	1.9%	3%	False	True	8,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	86.26
2.618	81.70
1.618	78.91
1.000	77.19
0.618	76.12
HIGH	74.40
0.618	73.33
0.500	73.01
0.382	72.68
LOW	71.61
0.618	69.89
1.000	68.82
1.618	67.10
2.618	64.31
4.250	59.75

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	73.01	73.16
PP	72.58	72.68
S1	72.16	72.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols