NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 74.04 71.85 -2.19 -3.0% 74.87
High 74.04 74.40 0.36 0.5% 75.90
Low 71.68 71.61 -0.07 -0.1% 72.77
Close 72.36 71.74 -0.62 -0.9% 73.89
Range 2.36 2.79 0.43 18.2% 3.13
ATR 0.00 1.54 1.54 0.00
Volume 7,202 8,536 1,334 18.5% 39,336
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 80.95 79.14 73.27
R3 78.16 76.35 72.51
R2 75.37 75.37 72.25
R1 73.56 73.56 72.00 73.07
PP 72.58 72.58 72.58 72.34
S1 70.77 70.77 71.48 70.28
S2 69.79 69.79 71.23
S3 67.00 67.98 70.97
S4 64.21 65.19 70.21
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.58 81.86 75.61
R3 80.45 78.73 74.75
R2 77.32 77.32 74.46
R1 75.60 75.60 74.18 74.90
PP 74.19 74.19 74.19 73.83
S1 72.47 72.47 73.60 71.77
S2 71.06 71.06 73.32
S3 67.93 69.34 73.03
S4 64.80 66.21 72.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.72 71.61 3.11 4.3% 1.58 2.2% 4% False True 6,062
10 75.90 71.61 4.29 6.0% 1.38 1.9% 3% False True 8,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 86.26
2.618 81.70
1.618 78.91
1.000 77.19
0.618 76.12
HIGH 74.40
0.618 73.33
0.500 73.01
0.382 72.68
LOW 71.61
0.618 69.89
1.000 68.82
1.618 67.10
2.618 64.31
4.250 59.75
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 73.01 73.16
PP 72.58 72.68
S1 72.16 72.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.