NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	74.51	74.38	-0.13	-0.2%	74.09
High	74.68	75.27	0.59	0.8%	74.71
Low	74.05	74.37	0.32	0.4%	71.61
Close	74.40	75.10	0.70	0.9%	73.94
Range	0.63	0.90	0.27	42.9%	3.10
ATR	1.54	1.50	-0.05	-3.0%	0.00
Volume	5,294	7,151	1,857	35.1%	34,463

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.61	77.26	75.60
R3	76.71	76.36	75.35
R2	75.81	75.81	75.27
R1	75.46	75.46	75.18	75.64
PP	74.91	74.91	74.91	75.00
S1	74.56	74.56	75.02	74.74
S2	74.01	74.01	74.94
S3	73.11	73.66	74.85
S4	72.21	72.76	74.61

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.72	81.43	75.65
R3	79.62	78.33	74.79
R2	76.52	76.52	74.51
R1	75.23	75.23	74.22	74.33
PP	73.42	73.42	73.42	72.97
S1	72.13	72.13	73.66	71.23
S2	70.32	70.32	73.37
S3	67.22	69.03	73.09
S4	64.12	65.93	72.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.27	71.61	3.66	4.9%	1.74	2.3%	95%	True	False	7,553
10	75.58	71.61	3.97	5.3%	1.47	2.0%	88%	False	False	6,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.10
2.618	77.63
1.618	76.73
1.000	76.17
0.618	75.83
HIGH	75.27
0.618	74.93
0.500	74.82
0.382	74.71
LOW	74.37
0.618	73.81
1.000	73.47
1.618	72.91
2.618	72.01
4.250	70.55

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	75.01	74.63
PP	74.91	74.17
S1	74.82	73.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols