NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	74.38	75.25	0.87	1.2%	74.09
High	75.27	75.46	0.19	0.3%	74.71
Low	74.37	72.95	-1.42	-1.9%	71.61
Close	75.10	73.26	-1.84	-2.5%	73.94
Range	0.90	2.51	1.61	178.9%	3.10
ATR	1.50	1.57	0.07	4.8%	0.00
Volume	7,151	5,864	-1,287	-18.0%	34,463

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.42	79.85	74.64
R3	78.91	77.34	73.95
R2	76.40	76.40	73.72
R1	74.83	74.83	73.49	74.36
PP	73.89	73.89	73.89	73.66
S1	72.32	72.32	73.03	71.85
S2	71.38	71.38	72.80
S3	68.87	69.81	72.57
S4	66.36	67.30	71.88

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.72	81.43	75.65
R3	79.62	78.33	74.79
R2	76.52	76.52	74.51
R1	75.23	75.23	74.22	74.33
PP	73.42	73.42	73.42	72.97
S1	72.13	72.13	73.66	71.23
S2	70.32	70.32	73.37
S3	67.22	69.03	73.09
S4	64.12	65.93	72.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.46	71.61	3.85	5.3%	1.77	2.4%	43%	True	False	7,285
10	75.46	71.61	3.85	5.3%	1.57	2.1%	43%	True	False	6,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	86.13
2.618	82.03
1.618	79.52
1.000	77.97
0.618	77.01
HIGH	75.46
0.618	74.50
0.500	74.21
0.382	73.91
LOW	72.95
0.618	71.40
1.000	70.44
1.618	68.89
2.618	66.38
4.250	62.28

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	74.21	74.21
PP	73.89	73.89
S1	73.58	73.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols