NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 75.25 73.58 -1.67 -2.2% 74.09
High 75.46 73.89 -1.57 -2.1% 74.71
Low 72.95 72.82 -0.13 -0.2% 71.61
Close 73.26 73.51 0.25 0.3% 73.94
Range 2.51 1.07 -1.44 -57.4% 3.10
ATR 1.57 1.53 -0.04 -2.3% 0.00
Volume 5,864 6,005 141 2.4% 34,463
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 76.62 76.13 74.10
R3 75.55 75.06 73.80
R2 74.48 74.48 73.71
R1 73.99 73.99 73.61 73.70
PP 73.41 73.41 73.41 73.26
S1 72.92 72.92 73.41 72.63
S2 72.34 72.34 73.31
S3 71.27 71.85 73.22
S4 70.20 70.78 72.92
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.72 81.43 75.65
R3 79.62 78.33 74.79
R2 76.52 76.52 74.51
R1 75.23 75.23 74.22 74.33
PP 73.42 73.42 73.42 72.97
S1 72.13 72.13 73.66 71.23
S2 70.32 70.32 73.37
S3 67.22 69.03 73.09
S4 64.12 65.93 72.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.46 72.13 3.33 4.5% 1.42 1.9% 41% False False 6,779
10 75.46 71.61 3.85 5.2% 1.50 2.0% 49% False False 6,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.44
2.618 76.69
1.618 75.62
1.000 74.96
0.618 74.55
HIGH 73.89
0.618 73.48
0.500 73.36
0.382 73.23
LOW 72.82
0.618 72.16
1.000 71.75
1.618 71.09
2.618 70.02
4.250 68.27
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 73.46 74.14
PP 73.41 73.93
S1 73.36 73.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols