NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	72.07	74.31	2.24	3.1%	72.54
High	74.38	74.35	-0.03	0.0%	73.79
Low	71.55	73.80	2.25	3.1%	70.66
Close	74.22	74.06	-0.16	-0.2%	71.09
Range	2.83	0.55	-2.28	-80.6%	3.13
ATR	1.66	1.58	-0.08	-4.8%	0.00
Volume	15,661	13,423	-2,238	-14.3%	46,061

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.72	75.44	74.36
R3	75.17	74.89	74.21
R2	74.62	74.62	74.16
R1	74.34	74.34	74.11	74.21
PP	74.07	74.07	74.07	74.00
S1	73.79	73.79	74.01	73.66
S2	73.52	73.52	73.96
S3	72.97	73.24	73.91
S4	72.42	72.69	73.76

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.24	79.29	72.81
R3	78.11	76.16	71.95
R2	74.98	74.98	71.66
R1	73.03	73.03	71.38	72.44
PP	71.85	71.85	71.85	71.55
S1	69.90	69.90	70.80	69.31
S2	68.72	68.72	70.52
S3	65.59	66.77	70.23
S4	62.46	63.64	69.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.38	70.66	3.72	5.0%	1.91	2.6%	91%	False	False	10,923
10	74.38	70.66	3.72	5.0%	1.50	2.0%	91%	False	False	9,337
20	75.46	70.66	4.80	6.5%	1.54	2.1%	71%	False	False	8,094

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	76.69
2.618	75.79
1.618	75.24
1.000	74.90
0.618	74.69
HIGH	74.35
0.618	74.14
0.500	74.08
0.382	74.01
LOW	73.80
0.618	73.46
1.000	73.25
1.618	72.91
2.618	72.36
4.250	71.46

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	74.08	73.55
PP	74.07	73.03
S1	74.07	72.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols