NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 74.31 74.38 0.07 0.1% 70.80
High 74.35 74.38 0.03 0.0% 74.38
Low 73.80 64.98 -8.82 -12.0% 64.98
Close 74.06 65.52 -8.54 -11.5% 65.52
Range 0.55 9.40 8.85 1,609.1% 9.40
ATR 1.58 2.14 0.56 35.2% 0.00
Volume 13,423 13,714 291 2.2% 48,693
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.49 90.41 70.69
R3 87.09 81.01 68.11
R2 77.69 77.69 67.24
R1 71.61 71.61 66.38 69.95
PP 68.29 68.29 68.29 67.47
S1 62.21 62.21 64.66 60.55
S2 58.89 58.89 63.80
S3 49.49 52.81 62.94
S4 40.09 43.41 60.35
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.49 90.41 70.69
R3 87.09 81.01 68.11
R2 77.69 77.69 67.24
R1 71.61 71.61 66.38 69.95
PP 68.29 68.29 68.29 67.47
S1 62.21 62.21 64.66 60.55
S2 58.89 58.89 63.80
S3 49.49 52.81 62.94
S4 40.09 43.41 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.38 64.98 9.40 14.3% 3.47 5.3% 6% True True 10,896
10 74.38 64.98 9.40 14.3% 2.34 3.6% 6% True True 10,107
20 75.46 64.98 10.48 16.0% 1.92 2.9% 5% False True 8,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 114.33
2.618 98.99
1.618 89.59
1.000 83.78
0.618 80.19
HIGH 74.38
0.618 70.79
0.500 69.68
0.382 68.57
LOW 64.98
0.618 59.17
1.000 55.58
1.618 49.77
2.618 40.37
4.250 25.03
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 69.68 69.68
PP 68.29 68.29
S1 66.91 66.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.