NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	65.83	68.04	2.21	3.4%	68.00
High	68.00	70.22	2.22	3.3%	69.46
Low	65.71	68.04	2.33	3.5%	61.11
Close	67.58	69.90	2.32	3.4%	64.75
Range	2.29	2.18	-0.11	-4.8%	8.35
ATR	2.75	2.74	-0.01	-0.3%	0.00
Volume	5,282	8,588	3,306	62.6%	51,805

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.93	75.09	71.10
R3	73.75	72.91	70.50
R2	71.57	71.57	70.30
R1	70.73	70.73	70.10	71.15
PP	69.39	69.39	69.39	69.60
S1	68.55	68.55	69.70	68.97
S2	67.21	67.21	69.50
S3	65.03	66.37	69.30
S4	62.85	64.19	68.70

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.16	85.80	69.34
R3	81.81	77.45	67.05
R2	73.46	73.46	66.28
R1	69.10	69.10	65.52	67.11
PP	65.11	65.11	65.11	64.11
S1	60.75	60.75	63.98	58.76
S2	56.76	56.76	63.22
S3	48.41	52.40	62.45
S4	40.06	44.05	60.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.22	61.11	9.11	13.0%	2.91	4.2%	96%	True	False	9,136
10	74.38	61.11	13.27	19.0%	3.65	5.2%	66%	False	False	10,847
20	75.46	61.11	14.35	20.5%	2.58	3.7%	61%	False	False	9,288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	79.49
2.618	75.93
1.618	73.75
1.000	72.40
0.618	71.57
HIGH	70.22
0.618	69.39
0.500	69.13
0.382	68.87
LOW	68.04
0.618	66.69
1.000	65.86
1.618	64.51
2.618	62.33
4.250	58.78

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	69.64	69.01
PP	69.39	68.11
S1	69.13	67.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols