NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	69.07	70.21	1.14	1.7%	65.83
High	70.00	70.72	0.72	1.0%	70.88
Low	68.78	69.13	0.35	0.5%	65.71
Close	69.70	69.32	-0.38	-0.5%	69.70
Range	1.22	1.59	0.37	30.3%	5.17
ATR	2.51	2.44	-0.07	-2.6%	0.00
Volume	10,809	10,979	170	1.6%	42,360

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.49	73.50	70.19
R3	72.90	71.91	69.76
R2	71.31	71.31	69.61
R1	70.32	70.32	69.47	70.02
PP	69.72	69.72	69.72	69.58
S1	68.73	68.73	69.17	68.43
S2	68.13	68.13	69.03
S3	66.54	67.14	68.88
S4	64.95	65.55	68.45

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.27	82.16	72.54
R3	79.10	76.99	71.12
R2	73.93	73.93	70.65
R1	71.82	71.82	70.17	72.88
PP	68.76	68.76	68.76	69.29
S1	66.65	66.65	69.23	67.71
S2	63.59	63.59	68.75
S3	58.42	61.48	68.28
S4	53.25	56.31	66.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.88	68.04	2.84	4.1%	1.70	2.5%	45%	False	False	9,611
10	70.88	61.11	9.77	14.1%	2.71	3.9%	84%	False	False	9,938
20	74.38	61.11	13.27	19.1%	2.63	3.8%	62%	False	False	9,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.48
2.618	74.88
1.618	73.29
1.000	72.31
0.618	71.70
HIGH	70.72
0.618	70.11
0.500	69.93
0.382	69.74
LOW	69.13
0.618	68.15
1.000	67.54
1.618	66.56
2.618	64.97
4.250	62.37

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	69.93	69.78
PP	69.72	69.62
S1	69.52	69.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols