NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	69.17	68.00	-1.17	-1.7%	65.83
High	69.51	69.35	-0.16	-0.2%	70.88
Low	67.98	67.69	-0.29	-0.4%	65.71
Close	68.81	68.71	-0.10	-0.1%	69.70
Range	1.53	1.66	0.13	8.5%	5.17
ATR	2.38	2.33	-0.05	-2.2%	0.00
Volume	6,174	6,995	821	13.3%	42,360

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.56	72.80	69.62
R3	71.90	71.14	69.17
R2	70.24	70.24	69.01
R1	69.48	69.48	68.86	69.86
PP	68.58	68.58	68.58	68.78
S1	67.82	67.82	68.56	68.20
S2	66.92	66.92	68.41
S3	65.26	66.16	68.25
S4	63.60	64.50	67.80

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.27	82.16	72.54
R3	79.10	76.99	71.12
R2	73.93	73.93	70.65
R1	71.82	71.82	70.17	72.88
PP	68.76	68.76	68.76	69.29
S1	66.65	66.65	69.23	67.71
S2	63.59	63.59	68.75
S3	58.42	61.48	68.28
S4	53.25	56.31	66.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.88	67.69	3.19	4.6%	1.64	2.4%	32%	False	True	8,500
10	70.88	61.11	9.77	14.2%	2.06	3.0%	78%	False	False	8,124
20	74.38	61.11	13.27	19.3%	2.69	3.9%	57%	False	False	10,091
40	76.36	61.11	15.25	22.2%	2.04	3.0%	50%	False	False	8,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76.41
2.618	73.70
1.618	72.04
1.000	71.01
0.618	70.38
HIGH	69.35
0.618	68.72
0.500	68.52
0.382	68.32
LOW	67.69
0.618	66.66
1.000	66.03
1.618	65.00
2.618	63.34
4.250	60.64

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	68.65	69.21
PP	68.58	69.04
S1	68.52	68.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols