NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	69.46	66.90	-2.56	-3.7%	70.21
High	69.46	67.01	-2.45	-3.5%	70.72
Low	67.51	64.65	-2.86	-4.2%	67.51
Close	68.20	66.53	-1.67	-2.4%	68.20
Range	1.95	2.36	0.41	21.0%	3.21
ATR	2.25	2.34	0.09	4.1%	0.00
Volume	3,712	5,918	2,206	59.4%	35,545

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.14	72.20	67.83
R3	70.78	69.84	67.18
R2	68.42	68.42	66.96
R1	67.48	67.48	66.75	66.77
PP	66.06	66.06	66.06	65.71
S1	65.12	65.12	66.31	64.41
S2	63.70	63.70	66.10
S3	61.34	62.76	65.88
S4	58.98	60.40	65.23

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.44	76.53	69.97
R3	75.23	73.32	69.08
R2	72.02	72.02	68.79
R1	70.11	70.11	68.49	69.46
PP	68.81	68.81	68.81	68.49
S1	66.90	66.90	67.91	66.25
S2	65.60	65.60	67.61
S3	62.39	63.69	67.32
S4	59.18	60.48	66.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.06	64.65	5.41	8.1%	1.75	2.6%	35%	False	True	6,096
10	70.88	64.65	6.23	9.4%	1.73	2.6%	30%	False	True	7,854
20	74.38	61.11	13.27	19.9%	2.66	4.0%	41%	False	False	9,216
40	75.90	61.11	14.79	22.2%	2.05	3.1%	37%	False	False	8,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	77.04
2.618	73.19
1.618	70.83
1.000	69.37
0.618	68.47
HIGH	67.01
0.618	66.11
0.500	65.83
0.382	65.55
LOW	64.65
0.618	63.19
1.000	62.29
1.618	60.83
2.618	58.47
4.250	54.62

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	66.30	67.36
PP	66.06	67.08
S1	65.83	66.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols