NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	66.90	67.02	0.12	0.2%	70.21
High	67.01	69.01	2.00	3.0%	70.72
Low	64.65	66.93	2.28	3.5%	67.51
Close	66.53	68.74	2.21	3.3%	68.20
Range	2.36	2.08	-0.28	-11.9%	3.21
ATR	2.34	2.35	0.01	0.4%	0.00
Volume	5,918	7,315	1,397	23.6%	35,545

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.47	73.68	69.88
R3	72.39	71.60	69.31
R2	70.31	70.31	69.12
R1	69.52	69.52	68.93	69.92
PP	68.23	68.23	68.23	68.42
S1	67.44	67.44	68.55	67.84
S2	66.15	66.15	68.36
S3	64.07	65.36	68.17
S4	61.99	63.28	67.60

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.44	76.53	69.97
R3	75.23	73.32	69.08
R2	72.02	72.02	68.79
R1	70.11	70.11	68.49	69.46
PP	68.81	68.81	68.81	68.49
S1	66.90	66.90	67.91	66.25
S2	65.60	65.60	67.61
S3	62.39	63.69	67.32
S4	59.18	60.48	66.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.06	64.65	5.41	7.9%	1.86	2.7%	76%	False	False	6,325
10	70.88	64.65	6.23	9.1%	1.72	2.5%	66%	False	False	7,726
20	74.38	61.11	13.27	19.3%	2.68	3.9%	57%	False	False	9,287
40	75.90	61.11	14.79	21.5%	2.08	3.0%	52%	False	False	8,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.85
2.618	74.46
1.618	72.38
1.000	71.09
0.618	70.30
HIGH	69.01
0.618	68.22
0.500	67.97
0.382	67.72
LOW	66.93
0.618	65.64
1.000	64.85
1.618	63.56
2.618	61.48
4.250	58.09

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	68.48	68.18
PP	68.23	67.62
S1	67.97	67.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols