NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 68.75 70.00 1.25 1.8% 70.21
High 69.90 70.80 0.90 1.3% 70.72
Low 68.43 69.20 0.77 1.1% 67.51
Close 69.71 70.66 0.95 1.4% 68.20
Range 1.47 1.60 0.13 8.8% 3.21
ATR 2.29 2.24 -0.05 -2.2% 0.00
Volume 6,148 8,062 1,914 31.1% 35,545
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.02 74.44 71.54
R3 73.42 72.84 71.10
R2 71.82 71.82 70.95
R1 71.24 71.24 70.81 71.53
PP 70.22 70.22 70.22 70.37
S1 69.64 69.64 70.51 69.93
S2 68.62 68.62 70.37
S3 67.02 68.04 70.22
S4 65.42 66.44 69.78
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.44 76.53 69.97
R3 75.23 73.32 69.08
R2 72.02 72.02 68.79
R1 70.11 70.11 68.49 69.46
PP 68.81 68.81 68.81 68.49
S1 66.90 66.90 67.91 66.25
S2 65.60 65.60 67.61
S3 62.39 63.69 67.32
S4 59.18 60.48 66.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.80 64.65 6.15 8.7% 1.89 2.7% 98% True False 6,231
10 70.80 64.65 6.15 8.7% 1.67 2.4% 98% True False 7,379
20 74.38 61.11 13.27 18.8% 2.67 3.8% 72% False False 8,543
40 75.46 61.11 14.35 20.3% 2.10 3.0% 67% False False 8,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.60
2.618 74.99
1.618 73.39
1.000 72.40
0.618 71.79
HIGH 70.80
0.618 70.19
0.500 70.00
0.382 69.81
LOW 69.20
0.618 68.21
1.000 67.60
1.618 66.61
2.618 65.01
4.250 62.40
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 70.44 70.06
PP 70.22 69.46
S1 70.00 68.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols