NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	72.43	72.99	0.56	0.8%	66.90
High	73.40	73.97	0.57	0.8%	70.80
Low	72.43	72.49	0.06	0.1%	64.65
Close	72.78	73.40	0.62	0.9%	70.66
Range	0.97	1.48	0.51	52.6%	6.15
ATR	2.21	2.16	-0.05	-2.4%	0.00
Volume	3,397	8,755	5,358	157.7%	27,443

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.73	77.04	74.21
R3	76.25	75.56	73.81
R2	74.77	74.77	73.67
R1	74.08	74.08	73.54	74.43
PP	73.29	73.29	73.29	73.46
S1	72.60	72.60	73.26	72.95
S2	71.81	71.81	73.13
S3	70.33	71.12	72.99
S4	68.85	69.64	72.59

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.15	85.06	74.04
R3	81.00	78.91	72.35
R2	74.85	74.85	71.79
R1	72.76	72.76	71.22	73.81
PP	68.70	68.70	68.70	69.23
S1	66.61	66.61	70.10	67.66
S2	62.55	62.55	69.53
S3	56.40	60.46	68.97
S4	50.25	54.31	67.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.97	68.43	5.54	7.5%	1.71	2.3%	90%	True	False	6,865
10	73.97	64.65	9.32	12.7%	1.79	2.4%	94%	True	False	6,595
20	73.97	61.11	12.86	17.5%	2.01	2.7%	96%	True	False	7,863
40	75.46	61.11	14.35	19.6%	2.15	2.9%	86%	False	False	8,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.26
2.618	77.84
1.618	76.36
1.000	75.45
0.618	74.88
HIGH	73.97
0.618	73.40
0.500	73.23
0.382	73.06
LOW	72.49
0.618	71.58
1.000	71.01
1.618	70.10
2.618	68.62
4.250	66.20

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	73.34	72.88
PP	73.29	72.36
S1	73.23	71.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols