NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	72.99	73.16	0.17	0.2%	66.90
High	73.97	74.16	0.19	0.3%	70.80
Low	72.49	73.12	0.63	0.9%	64.65
Close	73.40	73.76	0.36	0.5%	70.66
Range	1.48	1.04	-0.44	-29.7%	6.15
ATR	2.16	2.08	-0.08	-3.7%	0.00
Volume	8,755	4,501	-4,254	-48.6%	27,443

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.80	76.32	74.33
R3	75.76	75.28	74.05
R2	74.72	74.72	73.95
R1	74.24	74.24	73.86	74.48
PP	73.68	73.68	73.68	73.80
S1	73.20	73.20	73.66	73.44
S2	72.64	72.64	73.57
S3	71.60	72.16	73.47
S4	70.56	71.12	73.19

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.15	85.06	74.04
R3	81.00	78.91	72.35
R2	74.85	74.85	71.79
R1	72.76	72.76	71.22	73.81
PP	68.70	68.70	68.70	69.23
S1	66.61	66.61	70.10	67.66
S2	62.55	62.55	69.53
S3	56.40	60.46	68.97
S4	50.25	54.31	67.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.16	69.20	4.96	6.7%	1.62	2.2%	92%	True	False	6,536
10	74.16	64.65	9.51	12.9%	1.72	2.3%	96%	True	False	6,346
20	74.16	61.11	13.05	17.7%	1.89	2.6%	97%	True	False	7,235
40	75.46	61.11	14.35	19.5%	2.15	2.9%	88%	False	False	8,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.58
2.618	76.88
1.618	75.84
1.000	75.20
0.618	74.80
HIGH	74.16
0.618	73.76
0.500	73.64
0.382	73.52
LOW	73.12
0.618	72.48
1.000	72.08
1.618	71.44
2.618	70.40
4.250	68.70

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	73.72	73.61
PP	73.68	73.45
S1	73.64	73.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols