NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 73.00 73.65 0.65 0.9% 70.20
High 73.56 74.81 1.25 1.7% 74.16
Low 71.70 73.15 1.45 2.0% 69.70
Close 73.41 74.39 0.98 1.3% 72.17
Range 1.86 1.66 -0.20 -10.8% 4.46
ATR 2.04 2.01 -0.03 -1.3% 0.00
Volume 4,613 13,087 8,474 183.7% 26,634
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 79.10 78.40 75.30
R3 77.44 76.74 74.85
R2 75.78 75.78 74.69
R1 75.08 75.08 74.54 75.43
PP 74.12 74.12 74.12 74.29
S1 73.42 73.42 74.24 73.77
S2 72.46 72.46 74.09
S3 70.80 71.76 73.93
S4 69.14 70.10 73.48
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 85.39 83.24 74.62
R3 80.93 78.78 73.40
R2 76.47 76.47 72.99
R1 74.32 74.32 72.58 75.40
PP 72.01 72.01 72.01 72.55
S1 69.86 69.86 71.76 70.94
S2 67.55 67.55 71.35
S3 63.09 65.40 70.94
S4 58.63 60.94 69.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.81 71.70 3.11 4.2% 1.52 2.0% 86% True False 6,594
10 74.81 66.93 7.88 10.6% 1.68 2.3% 95% True False 6,585
20 74.81 64.65 10.16 13.7% 1.70 2.3% 96% True False 7,220
40 75.46 61.11 14.35 19.3% 2.10 2.8% 93% False False 8,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.87
2.618 79.16
1.618 77.50
1.000 76.47
0.618 75.84
HIGH 74.81
0.618 74.18
0.500 73.98
0.382 73.78
LOW 73.15
0.618 72.12
1.000 71.49
1.618 70.46
2.618 68.80
4.250 66.10
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 74.25 74.01
PP 74.12 73.63
S1 73.98 73.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols