NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	73.65	74.17	0.52	0.7%	70.20
High	74.81	75.20	0.39	0.5%	74.16
Low	73.15	74.04	0.89	1.2%	69.70
Close	74.39	74.69	0.30	0.4%	72.17
Range	1.66	1.16	-0.50	-30.1%	4.46
ATR	2.01	1.95	-0.06	-3.0%	0.00
Volume	13,087	15,278	2,191	16.7%	26,634

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	78.12	77.57	75.33
R3	76.96	76.41	75.01
R2	75.80	75.80	74.90
R1	75.25	75.25	74.80	75.53
PP	74.64	74.64	74.64	74.78
S1	74.09	74.09	74.58	74.37
S2	73.48	73.48	74.48
S3	72.32	72.93	74.37
S4	71.16	71.77	74.05

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.39	83.24	74.62
R3	80.93	78.78	73.40
R2	76.47	76.47	72.99
R1	74.32	74.32	72.58	75.40
PP	72.01	72.01	72.01	72.55
S1	69.86	69.86	71.76	70.94
S2	67.55	67.55	71.35
S3	63.09	65.40	70.94
S4	58.63	60.94	69.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.20	71.70	3.50	4.7%	1.46	2.0%	85%	True	False	7,898
10	75.20	68.43	6.77	9.1%	1.58	2.1%	92%	True	False	7,382
20	75.20	64.65	10.55	14.1%	1.65	2.2%	95%	True	False	7,554
40	75.46	61.11	14.35	19.2%	2.11	2.8%	95%	False	False	8,421

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.13
2.618	78.24
1.618	77.08
1.000	76.36
0.618	75.92
HIGH	75.20
0.618	74.76
0.500	74.62
0.382	74.48
LOW	74.04
0.618	73.32
1.000	72.88
1.618	72.16
2.618	71.00
4.250	69.11

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	74.67	74.28
PP	74.64	73.86
S1	74.62	73.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols