NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	74.17	73.57	-0.60	-0.8%	70.20
High	75.20	76.08	0.88	1.2%	74.16
Low	74.04	73.57	-0.47	-0.6%	69.70
Close	74.69	75.60	0.91	1.2%	72.17
Range	1.16	2.51	1.35	116.4%	4.46
ATR	1.95	1.99	0.04	2.1%	0.00
Volume	15,278	17,174	1,896	12.4%	26,634

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.61	81.62	76.98
R3	80.10	79.11	76.29
R2	77.59	77.59	76.06
R1	76.60	76.60	75.83	77.10
PP	75.08	75.08	75.08	75.33
S1	74.09	74.09	75.37	74.59
S2	72.57	72.57	75.14
S3	70.06	71.58	74.91
S4	67.55	69.07	74.22

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.39	83.24	74.62
R3	80.93	78.78	73.40
R2	76.47	76.47	72.99
R1	74.32	74.32	72.58	75.40
PP	72.01	72.01	72.01	72.55
S1	69.86	69.86	71.76	70.94
S2	67.55	67.55	71.35
S3	63.09	65.40	70.94
S4	58.63	60.94	69.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.08	71.70	4.38	5.8%	1.75	2.3%	89%	True	False	10,433
10	76.08	69.20	6.88	9.1%	1.69	2.2%	93%	True	False	8,484
20	76.08	64.65	11.43	15.1%	1.71	2.3%	96%	True	False	7,906
40	76.08	61.11	14.97	19.8%	2.15	2.8%	97%	True	False	8,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	86.75
2.618	82.65
1.618	80.14
1.000	78.59
0.618	77.63
HIGH	76.08
0.618	75.12
0.500	74.83
0.382	74.53
LOW	73.57
0.618	72.02
1.000	71.06
1.618	69.51
2.618	67.00
4.250	62.90

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	75.34	75.27
PP	75.08	74.94
S1	74.83	74.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols