NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	73.57	75.80	2.23	3.0%	73.00
High	76.08	76.29	0.21	0.3%	76.29
Low	73.57	74.97	1.40	1.9%	71.70
Close	75.60	75.24	-0.36	-0.5%	75.24
Range	2.51	1.32	-1.19	-47.4%	4.59
ATR	1.99	1.94	-0.05	-2.4%	0.00
Volume	17,174	13,235	-3,939	-22.9%	63,387

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.46	78.67	75.97
R3	78.14	77.35	75.60
R2	76.82	76.82	75.48
R1	76.03	76.03	75.36	75.77
PP	75.50	75.50	75.50	75.37
S1	74.71	74.71	75.12	74.45
S2	74.18	74.18	75.00
S3	72.86	73.39	74.88
S4	71.54	72.07	74.51

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.18	86.30	77.76
R3	83.59	81.71	76.50
R2	79.00	79.00	76.08
R1	77.12	77.12	75.66	78.06
PP	74.41	74.41	74.41	74.88
S1	72.53	72.53	74.82	73.47
S2	69.82	69.82	74.40
S3	65.23	67.94	73.98
S4	60.64	63.35	72.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.29	71.70	4.59	6.1%	1.70	2.3%	77%	True	False	12,677
10	76.29	69.70	6.59	8.8%	1.66	2.2%	84%	True	False	9,002
20	76.29	64.65	11.64	15.5%	1.67	2.2%	91%	True	False	8,190
40	76.29	61.11	15.18	20.2%	2.12	2.8%	93%	True	False	8,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.90
2.618	79.75
1.618	78.43
1.000	77.61
0.618	77.11
HIGH	76.29
0.618	75.79
0.500	75.63
0.382	75.47
LOW	74.97
0.618	74.15
1.000	73.65
1.618	72.83
2.618	71.51
4.250	69.36

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	75.63	75.14
PP	75.50	75.03
S1	75.37	74.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols