NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	75.80	75.52	-0.28	-0.4%	73.00
High	76.29	75.80	-0.49	-0.6%	76.29
Low	74.97	74.33	-0.64	-0.9%	71.70
Close	75.24	74.56	-0.68	-0.9%	75.24
Range	1.32	1.47	0.15	11.4%	4.59
ATR	1.94	1.91	-0.03	-1.7%	0.00
Volume	13,235	11,128	-2,107	-15.9%	63,387

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.31	78.40	75.37
R3	77.84	76.93	74.96
R2	76.37	76.37	74.83
R1	75.46	75.46	74.69	75.18
PP	74.90	74.90	74.90	74.76
S1	73.99	73.99	74.43	73.71
S2	73.43	73.43	74.29
S3	71.96	72.52	74.16
S4	70.49	71.05	73.75

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.18	86.30	77.76
R3	83.59	81.71	76.50
R2	79.00	79.00	76.08
R1	77.12	77.12	75.66	78.06
PP	74.41	74.41	74.41	74.88
S1	72.53	72.53	74.82	73.47
S2	69.82	69.82	74.40
S3	65.23	67.94	73.98
S4	60.64	63.35	72.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.29	73.15	3.14	4.2%	1.62	2.2%	45%	False	False	13,980
10	76.29	71.70	4.59	6.2%	1.50	2.0%	62%	False	False	9,318
20	76.29	64.65	11.64	15.6%	1.68	2.3%	85%	False	False	8,206
40	76.29	61.11	15.18	20.4%	2.13	2.9%	89%	False	False	8,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.05
2.618	79.65
1.618	78.18
1.000	77.27
0.618	76.71
HIGH	75.80
0.618	75.24
0.500	75.07
0.382	74.89
LOW	74.33
0.618	73.42
1.000	72.86
1.618	71.95
2.618	70.48
4.250	68.08

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	75.07	74.93
PP	74.90	74.81
S1	74.73	74.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols