NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
75.80 |
75.52 |
-0.28 |
-0.4% |
73.00 |
| High |
76.29 |
75.80 |
-0.49 |
-0.6% |
76.29 |
| Low |
74.97 |
74.33 |
-0.64 |
-0.9% |
71.70 |
| Close |
75.24 |
74.56 |
-0.68 |
-0.9% |
75.24 |
| Range |
1.32 |
1.47 |
0.15 |
11.4% |
4.59 |
| ATR |
1.94 |
1.91 |
-0.03 |
-1.7% |
0.00 |
| Volume |
13,235 |
11,128 |
-2,107 |
-15.9% |
63,387 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.31 |
78.40 |
75.37 |
|
| R3 |
77.84 |
76.93 |
74.96 |
|
| R2 |
76.37 |
76.37 |
74.83 |
|
| R1 |
75.46 |
75.46 |
74.69 |
75.18 |
| PP |
74.90 |
74.90 |
74.90 |
74.76 |
| S1 |
73.99 |
73.99 |
74.43 |
73.71 |
| S2 |
73.43 |
73.43 |
74.29 |
|
| S3 |
71.96 |
72.52 |
74.16 |
|
| S4 |
70.49 |
71.05 |
73.75 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.30 |
77.76 |
|
| R3 |
83.59 |
81.71 |
76.50 |
|
| R2 |
79.00 |
79.00 |
76.08 |
|
| R1 |
77.12 |
77.12 |
75.66 |
78.06 |
| PP |
74.41 |
74.41 |
74.41 |
74.88 |
| S1 |
72.53 |
72.53 |
74.82 |
73.47 |
| S2 |
69.82 |
69.82 |
74.40 |
|
| S3 |
65.23 |
67.94 |
73.98 |
|
| S4 |
60.64 |
63.35 |
72.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.05 |
|
2.618 |
79.65 |
|
1.618 |
78.18 |
|
1.000 |
77.27 |
|
0.618 |
76.71 |
|
HIGH |
75.80 |
|
0.618 |
75.24 |
|
0.500 |
75.07 |
|
0.382 |
74.89 |
|
LOW |
74.33 |
|
0.618 |
73.42 |
|
1.000 |
72.86 |
|
1.618 |
71.95 |
|
2.618 |
70.48 |
|
4.250 |
68.08 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.07 |
74.93 |
| PP |
74.90 |
74.81 |
| S1 |
74.73 |
74.68 |
|