NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	75.52	74.93	-0.59	-0.8%	73.00
High	75.80	77.21	1.41	1.9%	76.29
Low	74.33	74.93	0.60	0.8%	71.70
Close	74.56	77.10	2.54	3.4%	75.24
Range	1.47	2.28	0.81	55.1%	4.59
ATR	1.91	1.96	0.05	2.8%	0.00
Volume	11,128	13,926	2,798	25.1%	63,387

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.25	82.46	78.35
R3	80.97	80.18	77.73
R2	78.69	78.69	77.52
R1	77.90	77.90	77.31	78.30
PP	76.41	76.41	76.41	76.61
S1	75.62	75.62	76.89	76.02
S2	74.13	74.13	76.68
S3	71.85	73.34	76.47
S4	69.57	71.06	75.85

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.18	86.30	77.76
R3	83.59	81.71	76.50
R2	79.00	79.00	76.08
R1	77.12	77.12	75.66	78.06
PP	74.41	74.41	74.41	74.88
S1	72.53	72.53	74.82	73.47
S2	69.82	69.82	74.40
S3	65.23	67.94	73.98
S4	60.64	63.35	72.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.21	73.57	3.64	4.7%	1.75	2.3%	97%	True	False	14,148
10	77.21	71.70	5.51	7.1%	1.64	2.1%	98%	True	False	10,371
20	77.21	64.65	12.56	16.3%	1.71	2.2%	99%	True	False	8,354
40	77.21	61.11	16.10	20.9%	2.17	2.8%	99%	True	False	9,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.90
2.618	83.18
1.618	80.90
1.000	79.49
0.618	78.62
HIGH	77.21
0.618	76.34
0.500	76.07
0.382	75.80
LOW	74.93
0.618	73.52
1.000	72.65
1.618	71.24
2.618	68.96
4.250	65.24

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	76.76	76.66
PP	76.41	76.21
S1	76.07	75.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols