NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
74.93 |
77.02 |
2.09 |
2.8% |
73.00 |
| High |
77.21 |
78.25 |
1.04 |
1.3% |
76.29 |
| Low |
74.93 |
76.90 |
1.97 |
2.6% |
71.70 |
| Close |
77.10 |
77.89 |
0.79 |
1.0% |
75.24 |
| Range |
2.28 |
1.35 |
-0.93 |
-40.8% |
4.59 |
| ATR |
1.96 |
1.92 |
-0.04 |
-2.2% |
0.00 |
| Volume |
13,926 |
14,637 |
711 |
5.1% |
63,387 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.73 |
81.16 |
78.63 |
|
| R3 |
80.38 |
79.81 |
78.26 |
|
| R2 |
79.03 |
79.03 |
78.14 |
|
| R1 |
78.46 |
78.46 |
78.01 |
78.75 |
| PP |
77.68 |
77.68 |
77.68 |
77.82 |
| S1 |
77.11 |
77.11 |
77.77 |
77.40 |
| S2 |
76.33 |
76.33 |
77.64 |
|
| S3 |
74.98 |
75.76 |
77.52 |
|
| S4 |
73.63 |
74.41 |
77.15 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.30 |
77.76 |
|
| R3 |
83.59 |
81.71 |
76.50 |
|
| R2 |
79.00 |
79.00 |
76.08 |
|
| R1 |
77.12 |
77.12 |
75.66 |
78.06 |
| PP |
74.41 |
74.41 |
74.41 |
74.88 |
| S1 |
72.53 |
72.53 |
74.82 |
73.47 |
| S2 |
69.82 |
69.82 |
74.40 |
|
| S3 |
65.23 |
67.94 |
73.98 |
|
| S4 |
60.64 |
63.35 |
72.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.25 |
73.57 |
4.68 |
6.0% |
1.79 |
2.3% |
92% |
True |
False |
14,020 |
| 10 |
78.25 |
71.70 |
6.55 |
8.4% |
1.62 |
2.1% |
95% |
True |
False |
10,959 |
| 20 |
78.25 |
64.65 |
13.60 |
17.5% |
1.70 |
2.2% |
97% |
True |
False |
8,777 |
| 40 |
78.25 |
61.11 |
17.14 |
22.0% |
2.18 |
2.8% |
98% |
True |
False |
9,478 |
| 60 |
78.25 |
61.11 |
17.14 |
22.0% |
1.92 |
2.5% |
98% |
True |
False |
8,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.99 |
|
2.618 |
81.78 |
|
1.618 |
80.43 |
|
1.000 |
79.60 |
|
0.618 |
79.08 |
|
HIGH |
78.25 |
|
0.618 |
77.73 |
|
0.500 |
77.58 |
|
0.382 |
77.42 |
|
LOW |
76.90 |
|
0.618 |
76.07 |
|
1.000 |
75.55 |
|
1.618 |
74.72 |
|
2.618 |
73.37 |
|
4.250 |
71.16 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.79 |
77.36 |
| PP |
77.68 |
76.82 |
| S1 |
77.58 |
76.29 |
|