NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	77.02	78.01	0.99	1.3%	73.00
High	78.25	78.24	-0.01	0.0%	76.29
Low	76.90	77.10	0.20	0.3%	71.70
Close	77.89	77.71	-0.18	-0.2%	75.24
Range	1.35	1.14	-0.21	-15.6%	4.59
ATR	1.92	1.86	-0.06	-2.9%	0.00
Volume	14,637	15,833	1,196	8.2%	63,387

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.10	80.55	78.34
R3	79.96	79.41	78.02
R2	78.82	78.82	77.92
R1	78.27	78.27	77.81	77.98
PP	77.68	77.68	77.68	77.54
S1	77.13	77.13	77.61	76.84
S2	76.54	76.54	77.50
S3	75.40	75.99	77.40
S4	74.26	74.85	77.08

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.18	86.30	77.76
R3	83.59	81.71	76.50
R2	79.00	79.00	76.08
R1	77.12	77.12	75.66	78.06
PP	74.41	74.41	74.41	74.88
S1	72.53	72.53	74.82	73.47
S2	69.82	69.82	74.40
S3	65.23	67.94	73.98
S4	60.64	63.35	72.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.25	74.33	3.92	5.0%	1.51	1.9%	86%	False	False	13,751
10	78.25	71.70	6.55	8.4%	1.63	2.1%	92%	False	False	12,092
20	78.25	64.65	13.60	17.5%	1.68	2.2%	96%	False	False	9,219
40	78.25	61.11	17.14	22.1%	2.18	2.8%	97%	False	False	9,655
60	78.25	61.11	17.14	22.1%	1.92	2.5%	97%	False	False	8,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	83.09
2.618	81.22
1.618	80.08
1.000	79.38
0.618	78.94
HIGH	78.24
0.618	77.80
0.500	77.67
0.382	77.54
LOW	77.10
0.618	76.40
1.000	75.96
1.618	75.26
2.618	74.12
4.250	72.26

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	77.70	77.34
PP	77.68	76.96
S1	77.67	76.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols