NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	81.10	80.20	-0.90	-1.1%	75.52
High	81.51	81.90	0.39	0.5%	79.30
Low	80.20	79.84	-0.36	-0.4%	74.33
Close	80.94	81.15	0.21	0.3%	78.99
Range	1.31	2.06	0.75	57.3%	4.97
ATR	1.86	1.87	0.01	0.8%	0.00
Volume	21,787	19,335	-2,452	-11.3%	70,498

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.14	86.21	82.28
R3	85.08	84.15	81.72
R2	83.02	83.02	81.53
R1	82.09	82.09	81.34	82.56
PP	80.96	80.96	80.96	81.20
S1	80.03	80.03	80.96	80.50
S2	78.90	78.90	80.77
S3	76.84	77.97	80.58
S4	74.78	75.91	80.02

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.45	90.69	81.72
R3	87.48	85.72	80.36
R2	82.51	82.51	79.90
R1	80.75	80.75	79.45	81.63
PP	77.54	77.54	77.54	77.98
S1	75.78	75.78	78.53	76.66
S2	72.57	72.57	78.08
S3	67.60	70.81	77.62
S4	62.63	65.84	76.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.90	77.10	4.80	5.9%	1.76	2.2%	84%	True	False	17,958
10	81.90	73.57	8.33	10.3%	1.77	2.2%	91%	True	False	15,989
20	81.90	68.43	13.47	16.6%	1.68	2.1%	94%	True	False	11,685
40	81.90	61.11	20.79	25.6%	2.18	2.7%	96%	True	False	10,486
60	81.90	61.11	20.79	25.6%	1.95	2.4%	96%	True	False	9,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.66
2.618	87.29
1.618	85.23
1.000	83.96
0.618	83.17
HIGH	81.90
0.618	81.11
0.500	80.87
0.382	80.63
LOW	79.84
0.618	78.57
1.000	77.78
1.618	76.51
2.618	74.45
4.250	71.09

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	81.06	80.85
PP	80.96	80.55
S1	80.87	80.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols