NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	80.20	80.33	0.13	0.2%	79.40
High	81.90	80.86	-1.04	-1.3%	81.90
Low	79.84	78.75	-1.09	-1.4%	78.60
Close	81.15	80.51	-0.64	-0.8%	80.51
Range	2.06	2.11	0.05	2.4%	3.30
ATR	1.87	1.91	0.04	2.0%	0.00
Volume	19,335	21,873	2,538	13.1%	80,860

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.37	85.55	81.67
R3	84.26	83.44	81.09
R2	82.15	82.15	80.90
R1	81.33	81.33	80.70	81.74
PP	80.04	80.04	80.04	80.25
S1	79.22	79.22	80.32	79.63
S2	77.93	77.93	80.12
S3	75.82	77.11	79.93
S4	73.71	75.00	79.35

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.24	88.67	82.33
R3	86.94	85.37	81.42
R2	83.64	83.64	81.12
R1	82.07	82.07	80.81	82.86
PP	80.34	80.34	80.34	80.73
S1	78.77	78.77	80.21	79.56
S2	77.04	77.04	79.91
S3	73.74	75.47	79.60
S4	70.44	72.17	78.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.90	77.40	4.50	5.6%	1.96	2.4%	69%	False	False	19,166
10	81.90	74.33	7.57	9.4%	1.73	2.2%	82%	False	False	16,459
20	81.90	69.20	12.70	15.8%	1.71	2.1%	89%	False	False	12,472
40	81.90	61.11	20.79	25.8%	2.16	2.7%	93%	False	False	10,641
60	81.90	61.11	20.79	25.8%	1.97	2.4%	93%	False	False	9,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.83
2.618	86.38
1.618	84.27
1.000	82.97
0.618	82.16
HIGH	80.86
0.618	80.05
0.500	79.81
0.382	79.56
LOW	78.75
0.618	77.45
1.000	76.64
1.618	75.34
2.618	73.23
4.250	69.78

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	80.28	80.45
PP	80.04	80.39
S1	79.81	80.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols