NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	80.93	79.72	-1.21	-1.5%	79.40
High	81.40	80.57	-0.83	-1.0%	81.90
Low	77.86	78.92	1.06	1.4%	78.60
Close	79.00	80.39	1.39	1.8%	80.51
Range	3.54	1.65	-1.89	-53.4%	3.30
ATR	2.03	2.00	-0.03	-1.3%	0.00
Volume	12,980	18,065	5,085	39.2%	80,860

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.91	84.30	81.30
R3	83.26	82.65	80.84
R2	81.61	81.61	80.69
R1	81.00	81.00	80.54	81.31
PP	79.96	79.96	79.96	80.11
S1	79.35	79.35	80.24	79.66
S2	78.31	78.31	80.09
S3	76.66	77.70	79.94
S4	75.01	76.05	79.48

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.24	88.67	82.33
R3	86.94	85.37	81.42
R2	83.64	83.64	81.12
R1	82.07	82.07	80.81	82.86
PP	80.34	80.34	80.34	80.73
S1	78.77	78.77	80.21	79.56
S2	77.04	77.04	79.91
S3	73.74	75.47	79.60
S4	70.44	72.17	78.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.90	77.86	4.04	5.0%	2.13	2.7%	63%	False	False	18,808
10	81.90	74.93	6.97	8.7%	1.97	2.5%	78%	False	False	17,127
20	81.90	71.70	10.20	12.7%	1.74	2.2%	85%	False	False	13,222
40	81.90	61.11	20.79	25.9%	2.04	2.5%	93%	False	False	10,739
60	81.90	61.11	20.79	25.9%	2.00	2.5%	93%	False	False	9,914

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	87.58
2.618	84.89
1.618	83.24
1.000	82.22
0.618	81.59
HIGH	80.57
0.618	79.94
0.500	79.75
0.382	79.55
LOW	78.92
0.618	77.90
1.000	77.27
1.618	76.25
2.618	74.60
4.250	71.91

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	80.18	80.14
PP	79.96	79.88
S1	79.75	79.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols