NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 79.72 80.28 0.56 0.7% 79.40 High 80.57 82.15 1.58 2.0% 81.90 Low 78.92 80.07 1.15 1.5% 78.60 Close 80.39 81.66 1.27 1.6% 80.51 Range 1.65 2.08 0.43 26.1% 3.30 ATR 2.00 2.01 0.01 0.3% 0.00 Volume 18,065 17,294 -771 -4.3% 80,860
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 87.53 86.68 82.80 R3 85.45 84.60 82.23 R2 83.37 83.37 82.04 R1 82.52 82.52 81.85 82.95 PP 81.29 81.29 81.29 81.51 S1 80.44 80.44 81.47 80.87 S2 79.21 79.21 81.28 S3 77.13 78.36 81.09 S4 75.05 76.28 80.52	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 90.24 88.67 82.33 R3 86.94 85.37 81.42 R2 83.64 83.64 81.12 R1 82.07 82.07 80.81 82.86 PP 80.34 80.34 80.34 80.73 S1 78.77 78.77 80.21 79.56 S2 77.04 77.04 79.91 S3 73.74 75.47 79.60 S4 70.44 72.17 78.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.15 77.86 4.29 5.3% 2.29 2.8% 89% True False 17,909 10 82.15 76.90 5.25 6.4% 1.95 2.4% 91% True False 17,464 20 82.15 71.70 10.45 12.8% 1.79 2.2% 95% True False 13,917 40 82.15 61.11 21.04 25.8% 2.02 2.5% 98% True False 11,027 60 82.15 61.11 21.04 25.8% 2.02 2.5% 98% True False 10,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.99 2.618 87.60 1.618 85.52 1.000 84.23 0.618 83.44 HIGH 82.15 0.618 81.36 0.500 81.11 0.382 80.86 LOW 80.07 0.618 78.78 1.000 77.99 1.618 76.70 2.618 74.62 4.250 71.23
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 81.48 81.11 PP 81.29 80.56 S1 81.11 80.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.