NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 80.28 81.61 1.33 1.7% 79.40
High 82.15 82.51 0.36 0.4% 81.90
Low 80.07 80.77 0.70 0.9% 78.60
Close 81.66 81.03 -0.63 -0.8% 80.51
Range 2.08 1.74 -0.34 -16.3% 3.30
ATR 2.01 1.99 -0.02 -0.9% 0.00
Volume 17,294 12,911 -4,383 -25.3% 80,860
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 86.66 85.58 81.99
R3 84.92 83.84 81.51
R2 83.18 83.18 81.35
R1 82.10 82.10 81.19 81.77
PP 81.44 81.44 81.44 81.27
S1 80.36 80.36 80.87 80.03
S2 79.70 79.70 80.71
S3 77.96 78.62 80.55
S4 76.22 76.88 80.07
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.24 88.67 82.33
R3 86.94 85.37 81.42
R2 83.64 83.64 81.12
R1 82.07 82.07 80.81 82.86
PP 80.34 80.34 80.34 80.73
S1 78.77 78.77 80.21 79.56
S2 77.04 77.04 79.91
S3 73.74 75.47 79.60
S4 70.44 72.17 78.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.51 77.86 4.65 5.7% 2.22 2.7% 68% True False 16,624
10 82.51 77.10 5.41 6.7% 1.99 2.5% 73% True False 17,291
20 82.51 71.70 10.81 13.3% 1.81 2.2% 86% True False 14,125
40 82.51 61.11 21.40 26.4% 1.91 2.4% 93% True False 10,994
60 82.51 61.11 21.40 26.4% 2.03 2.5% 93% True False 10,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.91
2.618 87.07
1.618 85.33
1.000 84.25
0.618 83.59
HIGH 82.51
0.618 81.85
0.500 81.64
0.382 81.43
LOW 80.77
0.618 79.69
1.000 79.03
1.618 77.95
2.618 76.21
4.250 73.38
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 81.64 80.93
PP 81.44 80.82
S1 81.23 80.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.