NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	81.61	81.72	0.11	0.1%	80.93
High	82.51	82.53	0.02	0.0%	82.53
Low	80.77	80.71	-0.06	-0.1%	77.86
Close	81.03	80.99	-0.04	0.0%	80.99
Range	1.74	1.82	0.08	4.6%	4.67
ATR	1.99	1.98	-0.01	-0.6%	0.00
Volume	12,911	14,491	1,580	12.2%	75,741

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.87	85.75	81.99
R3	85.05	83.93	81.49
R2	83.23	83.23	81.32
R1	82.11	82.11	81.16	81.76
PP	81.41	81.41	81.41	81.24
S1	80.29	80.29	80.82	79.94
S2	79.59	79.59	80.66
S3	77.77	78.47	80.49
S4	75.95	76.65	79.99

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.47	92.40	83.56
R3	89.80	87.73	82.27
R2	85.13	85.13	81.85
R1	83.06	83.06	81.42	84.10
PP	80.46	80.46	80.46	80.98
S1	78.39	78.39	80.56	79.43
S2	75.79	75.79	80.13
S3	71.12	73.72	79.71
S4	66.45	69.05	78.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.53	77.86	4.67	5.8%	2.17	2.7%	67%	True	False	15,148
10	82.53	77.40	5.13	6.3%	2.06	2.5%	70%	True	False	17,157
20	82.53	71.70	10.83	13.4%	1.85	2.3%	86%	True	False	14,625
40	82.53	61.11	21.42	26.4%	1.87	2.3%	93%	True	False	10,930
60	82.53	61.11	21.42	26.4%	2.05	2.5%	93%	True	False	10,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.27
2.618	87.29
1.618	85.47
1.000	84.35
0.618	83.65
HIGH	82.53
0.618	81.83
0.500	81.62
0.382	81.41
LOW	80.71
0.618	79.59
1.000	78.89
1.618	77.77
2.618	75.95
4.250	72.98

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	81.62	81.30
PP	81.41	81.20
S1	81.20	81.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols