NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	81.72	81.54	-0.18	-0.2%	80.93
High	82.53	82.00	-0.53	-0.6%	82.53
Low	80.71	80.88	0.17	0.2%	77.86
Close	80.99	81.66	0.67	0.8%	80.99
Range	1.82	1.12	-0.70	-38.5%	4.67
ATR	1.98	1.91	-0.06	-3.1%	0.00
Volume	14,491	15,159	668	4.6%	75,741

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.87	84.39	82.28
R3	83.75	83.27	81.97
R2	82.63	82.63	81.87
R1	82.15	82.15	81.76	82.39
PP	81.51	81.51	81.51	81.64
S1	81.03	81.03	81.56	81.27
S2	80.39	80.39	81.45
S3	79.27	79.91	81.35
S4	78.15	78.79	81.04

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.47	92.40	83.56
R3	89.80	87.73	82.27
R2	85.13	85.13	81.85
R1	83.06	83.06	81.42	84.10
PP	80.46	80.46	80.46	80.98
S1	78.39	78.39	80.56	79.43
S2	75.79	75.79	80.13
S3	71.12	73.72	79.71
S4	66.45	69.05	78.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.53	78.92	3.61	4.4%	1.68	2.1%	76%	False	False	15,584
10	82.53	77.86	4.67	5.7%	1.98	2.4%	81%	False	False	17,176
20	82.53	71.70	10.83	13.3%	1.82	2.2%	92%	False	False	15,282
40	82.53	64.21	18.32	22.4%	1.80	2.2%	95%	False	False	11,091
60	82.53	61.11	21.42	26.2%	2.03	2.5%	96%	False	False	10,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	86.76
2.618	84.93
1.618	83.81
1.000	83.12
0.618	82.69
HIGH	82.00
0.618	81.57
0.500	81.44
0.382	81.31
LOW	80.88
0.618	80.19
1.000	79.76
1.618	79.07
2.618	77.95
4.250	76.12

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	81.59	81.65
PP	81.51	81.63
S1	81.44	81.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols