NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 81.70 81.80 0.10 0.1% 80.93 High 82.09 82.80 0.71 0.9% 82.53 Low 80.33 80.97 0.64 0.8% 77.86 Close 81.52 81.91 0.39 0.5% 80.99 Range 1.76 1.83 0.07 4.0% 4.67 ATR 1.90 1.90 -0.01 -0.3% 0.00 Volume 16,549 16,392 -157 -0.9% 75,741
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 87.38 86.48 82.92 R3 85.55 84.65 82.41 R2 83.72 83.72 82.25 R1 82.82 82.82 82.08 83.27 PP 81.89 81.89 81.89 82.12 S1 80.99 80.99 81.74 81.44 S2 80.06 80.06 81.57 S3 78.23 79.16 81.41 S4 76.40 77.33 80.90	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 94.47 92.40 83.56 R3 89.80 87.73 82.27 R2 85.13 85.13 81.85 R1 83.06 83.06 81.42 84.10 PP 80.46 80.46 80.46 80.98 S1 78.39 78.39 80.56 79.43 S2 75.79 75.79 80.13 S3 71.12 73.72 79.71 S4 66.45 69.05 78.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.80 80.33 2.47 3.0% 1.65 2.0% 64% True False 15,100 10 82.80 77.86 4.94 6.0% 1.97 2.4% 82% True False 16,504 20 82.80 73.57 9.23 11.3% 1.83 2.2% 90% True False 16,044 40 82.80 64.65 18.15 22.2% 1.76 2.2% 95% True False 11,632 60 82.80 61.11 21.69 26.5% 2.01 2.5% 96% True False 10,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.58 2.618 87.59 1.618 85.76 1.000 84.63 0.618 83.93 HIGH 82.80 0.618 82.10 0.500 81.89 0.382 81.67 LOW 80.97 0.618 79.84 1.000 79.14 1.618 78.01 2.618 76.18 4.250 73.19
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 81.90 81.80 PP 81.89 81.68 S1 81.89 81.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.