NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 81.80 81.49 -0.31 -0.4% 80.93 High 82.80 83.43 0.63 0.8% 82.53 Low 80.97 80.70 -0.27 -0.3% 77.86 Close 81.91 83.38 1.47 1.8% 80.99 Range 1.83 2.73 0.90 49.2% 4.67 ATR 1.90 1.96 0.06 3.1% 0.00 Volume 16,392 18,204 1,812 11.1% 75,741
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 90.69 89.77 84.88 R3 87.96 87.04 84.13 R2 85.23 85.23 83.88 R1 84.31 84.31 83.63 84.77 PP 82.50 82.50 82.50 82.74 S1 81.58 81.58 83.13 82.04 S2 79.77 79.77 82.88 S3 77.04 78.85 82.63 S4 74.31 76.12 81.88	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 94.47 92.40 83.56 R3 89.80 87.73 82.27 R2 85.13 85.13 81.85 R1 83.06 83.06 81.42 84.10 PP 80.46 80.46 80.46 80.98 S1 78.39 78.39 80.56 79.43 S2 75.79 75.79 80.13 S3 71.12 73.72 79.71 S4 66.45 69.05 78.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.43 80.33 3.10 3.7% 1.85 2.2% 98% True False 16,159 10 83.43 77.86 5.57 6.7% 2.04 2.4% 99% True False 16,391 20 83.43 73.57 9.86 11.8% 1.91 2.3% 99% True False 16,190 40 83.43 64.65 18.78 22.5% 1.78 2.1% 100% True False 11,872 60 83.43 61.11 22.32 26.8% 2.04 2.5% 100% True False 11,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 95.03 2.618 90.58 1.618 87.85 1.000 86.16 0.618 85.12 HIGH 83.43 0.618 82.39 0.500 82.07 0.382 81.74 LOW 80.70 0.618 79.01 1.000 77.97 1.618 76.28 2.618 73.55 4.250 69.10
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 82.94 82.88 PP 82.50 82.38 S1 82.07 81.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.