NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	81.49	83.09	1.60	2.0%	81.54
High	83.43	85.25	1.82	2.2%	85.25
Low	80.70	83.06	2.36	2.9%	80.33
Close	83.38	84.87	1.49	1.8%	84.87
Range	2.73	2.19	-0.54	-19.8%	4.92
ATR	1.96	1.97	0.02	0.8%	0.00
Volume	18,204	15,144	-3,060	-16.8%	81,448

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.96	90.11	86.07
R3	88.77	87.92	85.47
R2	86.58	86.58	85.27
R1	85.73	85.73	85.07	86.16
PP	84.39	84.39	84.39	84.61
S1	83.54	83.54	84.67	83.97
S2	82.20	82.20	84.47
S3	80.01	81.35	84.27
S4	77.82	79.16	83.67

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.24	96.48	87.58
R3	93.32	91.56	86.22
R2	88.40	88.40	85.77
R1	86.64	86.64	85.32	87.52
PP	83.48	83.48	83.48	83.93
S1	81.72	81.72	84.42	82.60
S2	78.56	78.56	83.97
S3	73.64	76.80	83.52
S4	68.72	71.88	82.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.25	80.33	4.92	5.8%	1.93	2.3%	92%	True	False	16,289
10	85.25	77.86	7.39	8.7%	2.05	2.4%	95%	True	False	15,718
20	85.25	74.33	10.92	12.9%	1.89	2.2%	97%	True	False	16,089
40	85.25	64.65	20.60	24.3%	1.80	2.1%	98%	True	False	11,997
60	85.25	61.11	24.14	28.4%	2.07	2.4%	98%	True	False	11,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.56
2.618	90.98
1.618	88.79
1.000	87.44
0.618	86.60
HIGH	85.25
0.618	84.41
0.500	84.16
0.382	83.90
LOW	83.06
0.618	81.71
1.000	80.87
1.618	79.52
2.618	77.33
4.250	73.75

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	84.63	84.24
PP	84.39	83.61
S1	84.16	82.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols