NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	83.09	84.40	1.31	1.6%	81.54
High	85.25	85.62	0.37	0.4%	85.25
Low	83.06	84.20	1.14	1.4%	80.33
Close	84.87	84.69	-0.18	-0.2%	84.87
Range	2.19	1.42	-0.77	-35.2%	4.92
ATR	1.97	1.93	-0.04	-2.0%	0.00
Volume	15,144	19,630	4,486	29.6%	81,448

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.10	88.31	85.47
R3	87.68	86.89	85.08
R2	86.26	86.26	84.95
R1	85.47	85.47	84.82	85.87
PP	84.84	84.84	84.84	85.03
S1	84.05	84.05	84.56	84.45
S2	83.42	83.42	84.43
S3	82.00	82.63	84.30
S4	80.58	81.21	83.91

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.24	96.48	87.58
R3	93.32	91.56	86.22
R2	88.40	88.40	85.77
R1	86.64	86.64	85.32	87.52
PP	83.48	83.48	83.48	83.93
S1	81.72	81.72	84.42	82.60
S2	78.56	78.56	83.97
S3	73.64	76.80	83.52
S4	68.72	71.88	82.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.62	80.33	5.29	6.2%	1.99	2.3%	82%	True	False	17,183
10	85.62	78.92	6.70	7.9%	1.83	2.2%	86%	True	False	16,383
20	85.62	74.33	11.29	13.3%	1.90	2.2%	92%	True	False	16,408
40	85.62	64.65	20.97	24.8%	1.78	2.1%	96%	True	False	12,299
60	85.62	61.11	24.51	28.9%	2.05	2.4%	96%	True	False	11,373

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	91.66
2.618	89.34
1.618	87.92
1.000	87.04
0.618	86.50
HIGH	85.62
0.618	85.08
0.500	84.91
0.382	84.74
LOW	84.20
0.618	83.32
1.000	82.78
1.618	81.90
2.618	80.48
4.250	78.17

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	84.91	84.18
PP	84.84	83.67
S1	84.76	83.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols