NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	84.80	83.41	-1.39	-1.6%	81.54
High	84.81	84.40	-0.41	-0.5%	85.25
Low	82.54	82.43	-0.11	-0.1%	80.33
Close	83.06	83.98	0.92	1.1%	84.87
Range	2.27	1.97	-0.30	-13.2%	4.92
ATR	1.96	1.96	0.00	0.0%	0.00
Volume	11,854	18,565	6,711	56.6%	81,448

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.51	88.72	85.06
R3	87.54	86.75	84.52
R2	85.57	85.57	84.34
R1	84.78	84.78	84.16	85.18
PP	83.60	83.60	83.60	83.80
S1	82.81	82.81	83.80	83.21
S2	81.63	81.63	83.62
S3	79.66	80.84	83.44
S4	77.69	78.87	82.90

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.24	96.48	87.58
R3	93.32	91.56	86.22
R2	88.40	88.40	85.77
R1	86.64	86.64	85.32	87.52
PP	83.48	83.48	83.48	83.93
S1	81.72	81.72	84.42	82.60
S2	78.56	78.56	83.97
S3	73.64	76.80	83.52
S4	68.72	71.88	82.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.62	80.70	4.92	5.9%	2.12	2.5%	67%	False	False	16,679
10	85.62	80.33	5.29	6.3%	1.89	2.2%	69%	False	False	15,889
20	85.62	76.90	8.72	10.4%	1.92	2.3%	81%	False	False	16,677
40	85.62	64.65	20.97	25.0%	1.82	2.2%	92%	False	False	12,515
60	85.62	61.11	24.51	29.2%	2.09	2.5%	93%	False	False	11,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.77
2.618	89.56
1.618	87.59
1.000	86.37
0.618	85.62
HIGH	84.40
0.618	83.65
0.500	83.42
0.382	83.18
LOW	82.43
0.618	81.21
1.000	80.46
1.618	79.24
2.618	77.27
4.250	74.06

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	83.79	84.03
PP	83.60	84.01
S1	83.42	84.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols