NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	83.41	83.84	0.43	0.5%	81.54
High	84.40	85.29	0.89	1.1%	85.25
Low	82.43	83.44	1.01	1.2%	80.33
Close	83.98	83.79	-0.19	-0.2%	84.87
Range	1.97	1.85	-0.12	-6.1%	4.92
ATR	1.96	1.95	-0.01	-0.4%	0.00
Volume	18,565	21,481	2,916	15.7%	81,448

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.72	88.61	84.81
R3	87.87	86.76	84.30
R2	86.02	86.02	84.13
R1	84.91	84.91	83.96	84.54
PP	84.17	84.17	84.17	83.99
S1	83.06	83.06	83.62	82.69
S2	82.32	82.32	83.45
S3	80.47	81.21	83.28
S4	78.62	79.36	82.77

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.24	96.48	87.58
R3	93.32	91.56	86.22
R2	88.40	88.40	85.77
R1	86.64	86.64	85.32	87.52
PP	83.48	83.48	83.48	83.93
S1	81.72	81.72	84.42	82.60
S2	78.56	78.56	83.97
S3	73.64	76.80	83.52
S4	68.72	71.88	82.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.62	82.43	3.19	3.8%	1.94	2.3%	43%	False	False	17,334
10	85.62	80.33	5.29	6.3%	1.90	2.3%	65%	False	False	16,746
20	85.62	77.10	8.52	10.2%	1.94	2.3%	79%	False	False	17,019
40	85.62	64.65	20.97	25.0%	1.82	2.2%	91%	False	False	12,898
60	85.62	61.11	24.51	29.3%	2.10	2.5%	93%	False	False	11,991
80	85.62	61.11	24.51	29.3%	1.93	2.3%	93%	False	False	10,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.15
2.618	90.13
1.618	88.28
1.000	87.14
0.618	86.43
HIGH	85.29
0.618	84.58
0.500	84.37
0.382	84.15
LOW	83.44
0.618	82.30
1.000	81.59
1.618	80.45
2.618	78.60
4.250	75.58

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	84.37	83.86
PP	84.17	83.84
S1	83.98	83.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols