NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 83.84 83.46 -0.38 -0.5% 84.40
High 85.29 86.43 1.14 1.3% 86.43
Low 83.44 82.95 -0.49 -0.6% 82.43
Close 83.79 85.51 1.72 2.1% 85.51
Range 1.85 3.48 1.63 88.1% 4.00
ATR 1.95 2.06 0.11 5.6% 0.00
Volume 21,481 31,550 10,069 46.9% 103,080
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.40 93.94 87.42
R3 91.92 90.46 86.47
R2 88.44 88.44 86.15
R1 86.98 86.98 85.83 87.71
PP 84.96 84.96 84.96 85.33
S1 83.50 83.50 85.19 84.23
S2 81.48 81.48 84.87
S3 78.00 80.02 84.55
S4 74.52 76.54 83.60
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.79 95.15 87.71
R3 92.79 91.15 86.61
R2 88.79 88.79 86.24
R1 87.15 87.15 85.88 87.97
PP 84.79 84.79 84.79 85.20
S1 83.15 83.15 85.14 83.97
S2 80.79 80.79 84.78
S3 76.79 79.15 84.41
S4 72.79 75.15 83.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.43 82.43 4.00 4.7% 2.20 2.6% 77% True False 20,616
10 86.43 80.33 6.10 7.1% 2.06 2.4% 85% True False 18,452
20 86.43 77.40 9.03 10.6% 2.06 2.4% 90% True False 17,805
40 86.43 64.65 21.78 25.5% 1.87 2.2% 96% True False 13,512
60 86.43 61.11 25.32 29.6% 2.14 2.5% 96% True False 12,372
80 86.43 61.11 25.32 29.6% 1.96 2.3% 96% True False 11,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 101.22
2.618 95.54
1.618 92.06
1.000 89.91
0.618 88.58
HIGH 86.43
0.618 85.10
0.500 84.69
0.382 84.28
LOW 82.95
0.618 80.80
1.000 79.47
1.618 77.32
2.618 73.84
4.250 68.16
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 85.24 85.15
PP 84.96 84.79
S1 84.69 84.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols